market maker quality

ISIN: CH1446484094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 10.43% 0.09 CHF 0.10 CHF 425,000 300,000 410,940 310,012 37,384 CHF 31,400 CHF 98.99% 98.99%
22/06/2026 9.88% 0.10 CHF 0.11 CHF 375,000 375,000 402,025 349,142 38,730 CHF 37,461 CHF 100.00% 100.00%
19/06/2026 8.38% 0.11 CHF 0.12 CHF 350,000 350,000 338,837 338,837 38,766 CHF 42,155 CHF 100.00% 100.00%
18/06/2026 8.64% 0.11 CHF 0.12 CHF 350,000 350,000 351,397 351,397 38,913 CHF 42,427 CHF 99.93% 99.93%
17/06/2026 8.61% 0.12 CHF 0.13 CHF 350,000 350,000 348,383 348,383 38,755 CHF 42,239 CHF 99.64% 99.64%
16/06/2026 9.10% 0.11 CHF 0.12 CHF 350,000 350,000 368,765 368,765 38,704 CHF 42,392 CHF 100.00% 100.00%
15/06/2026 9.54% 0.10 CHF 0.11 CHF 425,000 425,000 409,908 403,168 40,911 CHF 44,335 CHF 98.51% 98.51%
12/06/2026 9.39% 0.10 CHF 0.11 CHF 425,000 425,000 415,757 407,937 42,220 CHF 45,594 CHF 99.68% 99.68%
11/06/2026 9.70% 0.10 CHF 0.11 CHF 425,000 425,000 427,602 394,365 41,950 CHF 42,902 CHF 99.70% 99.70%
10/06/2026 8.56% 0.11 CHF 0.12 CHF 375,000 375,000 373,653 373,653 41,833 CHF 45,569 CHF 95.93% 95.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.