market maker quality

ISIN: CH1446484094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.63% 0.26 CHF 0.27 CHF 200,000 200,000 190,199 190,199 51,435 CHF 53,337 CHF 98.95% 98.95%
21/04/2026 3.35% 0.27 CHF 0.28 CHF 200,000 200,000 176,441 176,440 51,793 CHF 53,557 CHF 99.74% 99.74%
20/04/2026 3.16% 0.32 CHF 0.33 CHF 175,000 175,000 174,993 174,993 54,594 CHF 56,344 CHF 100.00% 100.00%
17/04/2026 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 52,430 CHF 53,930 CHF 99.99% 99.99%
16/04/2026 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 151,432 151,430 52,189 CHF 53,702 CHF 100.00% 100.00%
15/04/2026 2.81% 0.34 CHF 0.35 CHF 150,000 150,000 150,096 150,096 52,710 CHF 54,211 CHF 99.94% 99.94%
14/04/2026 2.84% 0.35 CHF 0.36 CHF 150,000 150,000 150,660 150,659 52,337 CHF 53,843 CHF 100.00% 100.00%
13/04/2026 3.09% 0.34 CHF 0.35 CHF 150,000 150,000 174,551 174,551 55,586 CHF 57,332 CHF 99.64% 99.64%
10/04/2026 3.13% 0.29 CHF 0.30 CHF 175,000 175,000 174,660 174,657 55,075 CHF 56,820 CHF 99.82% 99.82%
09/04/2026 3.49% 0.30 CHF 0.31 CHF 175,000 175,000 186,593 186,593 52,591 CHF 54,457 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.