market maker quality

ISIN: CH1446484102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.04% 0.04 CHF 0.05 CHF 1,000,000 250,000 734,851 334,367 49,171 CHF 26,819 CHF 99.67% 99.67%
16/12/2025 11.96% 0.08 CHF 0.09 CHF 675,000 350,000 641,445 331,549 50,401 CHF 29,358 CHF 100.00% 100.00%
15/12/2025 11.12% 0.09 CHF 0.10 CHF 600,000 300,000 600,004 303,168 50,966 CHF 28,784 CHF 100.00% 100.00%
12/12/2025 10.68% 0.08 CHF 0.09 CHF 625,000 325,000 575,947 342,761 51,062 CHF 34,311 CHF 98.31% 98.31%
10/12/2025 11.76% 0.09 CHF 0.10 CHF 600,000 300,000 633,079 323,561 50,678 CHF 29,113 CHF 99.95% 99.95%
09/12/2025 10.92% 0.09 CHF 0.10 CHF 600,000 300,000 591,318 303,267 51,206 CHF 29,341 CHF 100.00% 100.00%
08/12/2025 10.11% 0.09 CHF 0.10 CHF 575,000 300,000 545,411 348,914 51,182 CHF 37,383 CHF 99.66% 99.66%
05/12/2025 9.27% 0.12 CHF 0.13 CHF 425,000 425,000 494,352 414,428 50,836 CHF 47,937 CHF 99.52% 99.52%
03/12/2025 9.25% 0.09 CHF 0.10 CHF 600,000 300,000 503,242 433,270 51,929 CHF 50,174 CHF 99.26% 99.26%
02/12/2025 8.97% 0.11 CHF 0.12 CHF 475,000 475,000 480,275 480,276 51,171 CHF 55,974 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.