market maker quality

ISIN: CH1446484110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 11.19% 0.09 CHF 0.10 CHF 600,000 300,000 606,274 353,118 51,093 CHF 33,902 CHF 98.95% 98.95%
21/04/2026 10.85% 0.08 CHF 0.09 CHF 675,000 350,000 586,659 322,424 51,124 CHF 31,660 CHF 99.74% 99.74%
20/04/2026 9.71% 0.10 CHF 0.11 CHF 500,000 500,000 517,911 443,384 50,747 CHF 48,734 CHF 100.00% 100.00%
17/04/2026 7.94% 0.10 CHF 0.11 CHF 500,000 500,000 424,143 420,237 51,340 CHF 55,191 CHF 99.99% 99.99%
16/04/2026 7.48% 0.13 CHF 0.14 CHF 400,000 400,000 402,884 402,882 51,867 CHF 55,896 CHF 100.00% 100.00%
15/04/2026 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 412,250 412,244 51,468 CHF 55,590 CHF 99.93% 99.93%
14/04/2026 8.07% 0.11 CHF 0.12 CHF 475,000 475,000 429,761 429,764 51,121 CHF 55,419 CHF 99.99% 99.99%
13/04/2026 9.24% 0.11 CHF 0.12 CHF 475,000 475,000 501,471 435,714 51,791 CHF 50,229 CHF 99.63% 99.63%
10/04/2026 9.60% 0.09 CHF 0.10 CHF 600,000 300,000 515,096 394,572 51,043 CHF 44,275 CHF 99.82% 99.82%
09/04/2026 9.75% 0.11 CHF 0.12 CHF 475,000 475,000 521,831 388,707 50,864 CHF 44,075 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.