market maker quality

ISIN: CH1446484110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.91% 0.25 CHF 0.26 CHF 200,000 200,000 204,437 204,440 51,276 CHF 53,321 CHF 99.98% 99.98%
17/02/2026 3.66% 0.27 CHF 0.28 CHF 200,000 200,000 198,010 198,010 53,203 CHF 55,183 CHF 100.00% 100.00%
16/02/2026 3.90% 0.26 CHF 0.27 CHF 200,000 200,000 208,793 208,789 52,459 CHF 54,546 CHF 100.00% 100.00%
13/02/2026 3.93% 0.26 CHF 0.27 CHF 200,000 200,000 208,429 208,430 52,012 CHF 54,097 CHF 100.00% 100.00%
11/02/2026 4.76% 0.19 CHF 0.20 CHF 275,000 275,000 253,873 253,869 52,040 CHF 54,578 CHF 100.00% 100.00%
10/02/2026 1.87% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 53,193 CHF 54,193 CHF 100.00% 100.00%
09/02/2026 2.04% 0.54 CHF 0.55 CHF 100,000 100,000 117,796 117,797 57,037 CHF 58,215 CHF 100.00% 100.00%
06/02/2026 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 103,682 103,682 51,850 CHF 52,887 CHF 99.79% 99.79%
04/02/2026 1.93% 0.53 CHF 0.54 CHF 100,000 100,000 104,981 104,980 53,676 CHF 54,726 CHF 100.00% 100.00%
03/02/2026 2.21% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 55,859 CHF 57,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.