market maker quality

ISIN: CH1446484136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 21.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,946 250,163 42,459 CHF 13,126 CHF 100.00% 100.00%
03/02/2026 22.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,811 CHF 12,203 CHF 100.00% 100.00%
02/02/2026 25.14% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 35,150 CHF 11,288 CHF 99.92% 99.92%
29/01/2026 18.93% 0.05 CHF 0.06 CHF 1,000,000 250,000 990,468 278,135 47,522 CHF 16,342 CHF 100.00% 100.00%
28/01/2026 21.92% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,758 CHF 12,690 CHF 99.78% 99.78%
27/01/2026 16.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 885,705 370,739 50,615 CHF 25,456 CHF 99.96% 99.96%
26/01/2026 16.10% 0.06 CHF 0.07 CHF 850,000 425,000 891,487 447,492 50,899 CHF 30,049 CHF 96.48% 96.48%
23/01/2026 15.27% 0.06 CHF 0.07 CHF 850,000 425,000 841,474 424,166 50,869 CHF 29,889 CHF 100.00% 100.00%
21/01/2026 16.74% 0.07 CHF 0.08 CHF 775,000 400,000 914,396 415,855 50,166 CHF 27,354 CHF 97.10% 97.10%
19/01/2026 14.54% 0.07 CHF 0.08 CHF 775,000 400,000 792,181 405,727 50,518 CHF 29,943 CHF 90.69% 90.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.