market maker quality

ISIN: CH1446484136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 37.10% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,176 CHF 8,044 CHF 99.99% 99.99%
27/05/2026 34.03% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,481 CHF 8,620 CHF 99.34% 99.34%
26/05/2026 31.42% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,267 CHF 9,317 CHF 99.67% 99.67%
22/05/2026 27.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,803 CHF 10,451 CHF 99.81% 99.81%
21/05/2026 29.65% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 29,668 CHF 9,917 CHF 100.00% 100.00%
20/05/2026 28.98% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,568 CHF 9,892 CHF 100.00% 100.00%
19/05/2026 28.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,258 CHF 10,064 CHF 98.49% 98.49%
18/05/2026 26.96% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,271 CHF 10,568 CHF 95.50% 95.50%
15/05/2026 24.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,434 CHF 11,608 CHF 98.59% 98.59%
13/05/2026 23.57% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,577 CHF 11,894 CHF 87.22% 87.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.