market maker quality

ISIN: CH1446484144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 106,426 106,426 53,466 CHF 54,530 CHF 99.98% 99.98%
17/02/2026 2.11% 0.45 CHF 0.46 CHF 125,000 125,000 124,086 124,088 58,292 CHF 59,533 CHF 100.00% 100.00%
16/02/2026 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 106,737 106,739 54,505 CHF 55,573 CHF 100.00% 100.00%
13/02/2026 1.89% 0.50 CHF 0.51 CHF 100,000 100,000 102,137 102,137 53,507 CHF 54,528 CHF 100.00% 100.00%
11/02/2026 1.34% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 55,576 CHF 56,326 CHF 78.88% 78.88%
10/02/2026 2.83% 0.35 CHF 0.36 CHF 150,000 150,000 151,857 151,857 52,911 CHF 54,429 CHF 100.00% 100.00%
09/02/2026 2.69% 0.34 CHF 0.35 CHF 150,000 150,000 149,823 149,823 54,949 CHF 56,448 CHF 100.00% 100.00%
06/02/2026 2.69% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,086 CHF 56,586 CHF 99.79% 99.79%
04/02/2026 2.86% 0.33 CHF 0.34 CHF 175,000 175,000 156,647 156,635 54,012 CHF 55,575 CHF 100.00% 100.00%
03/02/2026 2.54% 0.38 CHF 0.39 CHF 150,000 150,000 147,781 147,782 57,463 CHF 58,941 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.