| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.33% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,169 CHF | 56,919 CHF | 98.96% | 98.96% |
| 21/04/2026 | 1.46% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,988 CHF | 51,738 CHF | 99.74% | 99.74% |
| 20/04/2026 | 1.44% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,836 CHF | 52,586 CHF | 99.95% | 99.95% |
| 17/04/2026 | 1.53% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 78,749 | 78,748 | 51,095 CHF | 51,882 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.46% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,115 CHF | 51,865 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.48% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,228 CHF | 50,978 CHF | 99.94% | 99.94% |
| 14/04/2026 | 1.46% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,092 CHF | 51,842 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.28% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,117 CHF | 58,867 CHF | 99.64% | 99.64% |
| 10/04/2026 | 1.28% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,151 CHF | 58,901 CHF | 99.80% | 99.80% |
| 09/04/2026 | 1.11% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,367 CHF | 68,117 CHF | 99.53% | 99.53% |