market maker quality

ISIN: CH1446484151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.99% 99.99%
27/05/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.34% 99.34%
26/05/2026 38.26% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,305 CHF 7,826 CHF 99.67% 99.67%
22/05/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.81% 99.81%
21/05/2026 35.50% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 23,375 CHF 8,344 CHF 100.00% 100.00%
20/05/2026 35.13% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,653 CHF 8,413 CHF 100.00% 100.00%
19/05/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 98.50% 98.50%
18/05/2026 33.15% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,189 CHF 8,797 CHF 87.12% 87.12%
15/05/2026 31.83% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 26,581 CHF 9,145 CHF 98.59% 98.59%
13/05/2026 31.70% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 26,713 CHF 9,178 CHF 86.57% 86.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.