market maker quality

ISIN: CH1446484169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.39% 0.71 CHF 0.72 CHF 75,000 75,000 75,000 75,000 53,580 CHF 54,330 CHF 99.98% 99.98%
17/02/2026 1.47% 0.65 CHF 0.66 CHF 100,000 100,000 83,243 83,244 55,933 CHF 56,766 CHF 100.00% 100.00%
16/02/2026 1.38% 0.71 CHF 0.72 CHF 75,000 75,000 75,000 75,000 54,014 CHF 54,764 CHF 100.00% 100.00%
13/02/2026 1.34% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 55,579 CHF 56,329 CHF 100.00% 100.00%
11/02/2026 1.05% 0.95 CHF 0.96 CHF 75,000 75,000 73,389 73,402 69,298 CHF 70,045 CHF 78.72% 78.72%
10/02/2026 1.92% 0.52 CHF 0.53 CHF 100,000 100,000 100,874 100,874 51,984 CHF 52,993 CHF 100.00% 100.00%
09/02/2026 1.84% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 53,818 CHF 54,818 CHF 100.00% 100.00%
06/02/2026 1.84% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,855 CHF 54,855 CHF 99.79% 99.79%
04/02/2026 1.92% 0.50 CHF 0.51 CHF 100,000 100,000 101,101 101,101 52,069 CHF 53,079 CHF 100.00% 100.00%
03/02/2026 1.75% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,646 CHF 57,646 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.