market maker quality

ISIN: CH1446484201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.34% 0.43 CHF 0.44 CHF 25,000 25,000 25,000 25,000 10,585 CHF 10,835 CHF 99.98% 99.98%
17/02/2026 2.50% 0.41 CHF 0.42 CHF 25,000 25,000 25,000 25,000 9,883 CHF 10,134 CHF 99.74% 99.74%
16/02/2026 2.03% 0.47 CHF 0.48 CHF 25,000 25,000 25,000 25,000 12,192 CHF 12,442 CHF 100.00% 100.00%
13/02/2026 1.96% 0.52 CHF 0.53 CHF 25,000 25,000 25,000 25,000 12,632 CHF 12,882 CHF 100.00% 100.00%
11/02/2026 2.07% 0.51 CHF 0.52 CHF 25,000 25,000 25,000 25,000 11,942 CHF 12,192 CHF 100.00% 100.00%
10/02/2026 2.02% 0.52 CHF 0.53 CHF 25,000 25,000 25,000 25,000 12,251 CHF 12,501 CHF 100.00% 100.00%
09/02/2026 2.39% 0.43 CHF 0.44 CHF 25,000 25,000 25,000 25,000 10,357 CHF 10,607 CHF 100.00% 100.00%
06/02/2026 2.38% 0.44 CHF 0.45 CHF 25,000 25,000 25,000 25,000 10,408 CHF 10,658 CHF 99.80% 99.80%
04/02/2026 3.25% 0.42 CHF 0.43 CHF 25,000 25,000 27,464 27,463 8,435 CHF 8,709 CHF 100.00% 100.00%
03/02/2026 4.88% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 10,012 CHF 10,512 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.