| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 2.67% | 0.34 CHF | 0.35 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 9,240 CHF | 9,490 CHF | 98.97% | 98.97% |
| 21/04/2026 | 2.73% | 0.35 CHF | 0.36 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 9,054 CHF | 9,304 CHF | 99.75% | 99.75% |
| 20/04/2026 | 2.93% | 0.35 CHF | 0.36 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 8,401 CHF | 8,651 CHF | 100.00% | 100.00% |
| 17/04/2026 | 3.07% | 0.36 CHF | 0.37 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 8,047 CHF | 8,297 CHF | 100.00% | 100.00% |
| 16/04/2026 | 3.39% | 0.30 CHF | 0.31 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 7,251 CHF | 7,501 CHF | 100.00% | 100.00% |
| 15/04/2026 | 3.30% | 0.25 CHF | 0.26 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 7,489 CHF | 7,739 CHF | 99.94% | 99.94% |
| 14/04/2026 | 3.04% | 0.30 CHF | 0.31 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 8,098 CHF | 8,348 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.38% | 0.29 CHF | 0.30 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 7,274 CHF | 7,524 CHF | 99.64% | 99.64% |
| 10/04/2026 | 2.93% | 0.32 CHF | 0.33 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 8,405 CHF | 8,655 CHF | 99.83% | 99.83% |