market maker quality

ISIN: CH1446484219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.10% 0.16 CHF 0.17 CHF 325,000 325,000 327,057 327,066 51,988 CHF 55,260 CHF 99.26% 99.26%
02/12/2025 6.04% 0.16 CHF 0.17 CHF 325,000 325,000 322,898 322,898 51,871 CHF 55,100 CHF 100.00% 100.00%
28/11/2025 5.87% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 8,275 CHF 8,775 CHF 99.95% 99.95%
27/11/2025 5.92% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 8,196 CHF 8,696 CHF 100.00% 100.00%
26/11/2025 6.37% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 7,603 CHF 8,103 CHF 99.50% 99.50%
25/11/2025 6.64% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 7,283 CHF 7,783 CHF 99.95% 99.95%
24/11/2025 6.34% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 7,647 CHF 8,147 CHF 99.65% 99.65%
21/11/2025 6.92% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 6,977 CHF 7,477 CHF 99.76% 99.76%
20/11/2025 6.00% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 8,088 CHF 8,588 CHF 99.76% 99.76%
19/11/2025 6.23% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 7,780 CHF 8,280 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.