market maker quality

ISIN: CH1446484219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.41% 0.08 CHF 0.09 CHF 675,000 350,000 788,810 401,317 50,768 CHF 29,872 CHF 99.97% 99.97%
17/02/2026 15.60% 0.07 CHF 0.08 CHF 775,000 400,000 860,952 435,995 50,871 CHF 30,118 CHF 100.00% 100.00%
16/02/2026 13.48% 0.07 CHF 0.08 CHF 725,000 375,000 732,559 378,780 50,692 CHF 30,000 CHF 100.00% 100.00%
13/02/2026 14.33% 0.07 CHF 0.08 CHF 775,000 400,000 779,662 400,797 50,486 CHF 29,970 CHF 100.00% 100.00%
11/02/2026 17.80% 0.06 CHF 0.07 CHF 925,000 475,000 980,794 307,619 50,218 CHF 19,063 CHF 100.00% 100.00%
10/02/2026 15.44% 0.06 CHF 0.07 CHF 850,000 425,000 850,949 431,207 50,833 CHF 30,072 CHF 100.00% 100.00%
09/02/2026 13.65% 0.07 CHF 0.08 CHF 775,000 400,000 740,780 382,889 50,553 CHF 29,961 CHF 100.00% 100.00%
06/02/2026 11.95% 0.08 CHF 0.09 CHF 625,000 325,000 637,286 331,143 50,153 CHF 29,373 CHF 99.80% 99.80%
04/02/2026 9.80% 0.10 CHF 0.11 CHF 500,000 500,000 519,441 451,643 50,383 CHF 48,877 CHF 100.00% 100.00%
03/02/2026 10.11% 0.09 CHF 0.10 CHF 575,000 300,000 546,942 362,749 51,348 CHF 38,543 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.