market maker quality

ISIN: CH1446484227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.52% 0.06 CHF 0.07 CHF 125,000 125,000 129,420 129,420 7,189 CHF 8,483 CHF 99.26% 99.26%
02/12/2025 18.57% 0.05 CHF 0.06 CHF 150,000 150,000 157,203 157,203 7,673 CHF 9,245 CHF 100.00% 100.00%
28/11/2025 21.01% 0.05 CHF 0.06 CHF 175,000 175,000 190,790 190,790 8,130 CHF 10,038 CHF 99.96% 99.96%
27/11/2025 18.16% 0.05 CHF 0.06 CHF 175,000 175,000 161,120 161,120 8,073 CHF 9,684 CHF 100.00% 100.00%
26/11/2025 16.93% 0.06 CHF 0.07 CHF 150,000 150,000 148,963 148,963 8,062 CHF 9,552 CHF 99.50% 99.50%
25/11/2025 18.24% 0.06 CHF 0.07 CHF 150,000 150,000 155,807 155,806 7,765 CHF 9,323 CHF 99.96% 99.96%
24/11/2025 17.92% 0.06 CHF 0.07 CHF 150,000 150,000 161,708 161,708 8,203 CHF 9,821 CHF 96.21% 96.21%
21/11/2025 18.32% 0.05 CHF 0.06 CHF 175,000 175,000 165,590 165,590 8,214 CHF 9,870 CHF 99.76% 99.76%
20/11/2025 17.58% 0.05 CHF 0.06 CHF 150,000 150,000 157,034 157,034 8,152 CHF 9,723 CHF 99.76% 99.76%
19/11/2025 18.18% 0.05 CHF 0.06 CHF 150,000 150,000 156,051 156,052 7,803 CHF 9,363 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.