market maker quality

ISIN: CH1446484557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.43% 0.27 CHF 0.28 CHF 200,000 200,000 113,710 111,473 29,006 CHF 29,621 CHF 98.65% 98.65%
17/02/2026 6.45% 0.26 CHF 0.28 CHF 50,000 40,000 45,927 36,514 13,821 CHF 11,720 CHF 99.71% 99.71%
16/02/2026 4.43% 0.35 CHF 0.37 CHF 38,000 30,000 38,000 33,079 13,516 CHF 12,276 CHF 99.71% 99.71%
13/02/2026 3.66% 0.32 CHF 0.33 CHF 175,000 175,000 108,051 107,256 29,771 CHF 30,629 CHF 99.70% 99.70%
11/02/2026 3.54% 0.27 CHF 0.28 CHF 200,000 200,000 111,960 111,485 30,676 CHF 31,661 CHF 99.70% 99.70%
10/02/2026 3.96% 0.27 CHF 0.28 CHF 200,000 200,000 121,859 121,479 30,142 CHF 31,270 CHF 99.65% 99.65%
09/02/2026 4.47% 0.22 CHF 0.23 CHF 250,000 250,000 142,430 141,876 30,953 CHF 32,251 CHF 99.71% 99.71%
06/02/2026 4.54% 0.19 CHF 0.20 CHF 275,000 275,000 145,755 145,374 30,582 CHF 31,948 CHF 99.68% 99.68%
04/02/2026 3.17% 0.32 CHF 0.33 CHF 175,000 175,000 103,183 102,894 31,809 CHF 32,752 CHF 99.68% 99.68%
03/02/2026 2.58% 0.34 CHF 0.35 CHF 150,000 150,000 83,351 83,108 31,205 CHF 31,946 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.