market maker quality

ISIN: CH1446484565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.39% 2.29 CHF 2.30 CHF 50,000 50,000 29,144 29,144 73,438 CHF 73,731 CHF 94.62% 94.62%
01/06/2026 0.46% 2.53 CHF 2.54 CHF 50,000 50,000 29,006 29,010 64,523 CHF 64,821 CHF 94.78% 94.78%
29/05/2026 0.91% 1.74 CHF 1.75 CHF 50,000 50,000 34,359 34,372 38,382 CHF 38,740 CHF 43.89% 43.89%
28/05/2026 1.15% 0.95 CHF 0.96 CHF 75,000 75,000 43,976 43,977 38,090 CHF 38,531 CHF 98.61% 98.61%
27/05/2026 1.18% 0.79 CHF 0.80 CHF 75,000 75,000 44,052 44,009 36,885 CHF 37,287 CHF 98.48% 98.48%
26/05/2026 1.02% 1.10 CHF 1.11 CHF 75,000 75,000 44,005 44,015 43,408 CHF 43,859 CHF 97.89% 97.89%
22/05/2026 1.11% 1.12 CHF 1.13 CHF 75,000 75,000 44,101 44,089 41,579 CHF 42,010 CHF 96.18% 96.18%
21/05/2026 1.15% 0.88 CHF 0.89 CHF 75,000 75,000 43,920 43,920 38,494 CHF 38,933 CHF 98.65% 98.65%
20/05/2026 1.67% 0.83 CHF 0.84 CHF 75,000 75,000 53,493 53,449 32,791 CHF 33,295 CHF 98.37% 98.37%
19/05/2026 1.56% 0.70 CHF 0.71 CHF 75,000 75,000 52,562 52,533 33,967 CHF 34,474 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.