market maker quality

ISIN: CH1446484565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.31% 0.08 CHF 0.09 CHF 675,000 350,000 374,717 190,310 28,067 CHF 16,288 CHF 98.66% 98.66%
17/02/2026 21.40% 0.08 CHF 0.10 CHF 157,000 65,000 153,544 63,752 12,813 CHF 6,597 CHF 99.71% 99.71%
16/02/2026 14.85% 0.10 CHF 0.12 CHF 125,000 100,000 124,957 109,575 12,502 CHF 12,675 CHF 99.71% 99.71%
13/02/2026 12.72% 0.09 CHF 0.10 CHF 600,000 300,000 385,903 201,213 29,193 CHF 17,303 CHF 99.70% 99.70%
11/02/2026 12.39% 0.08 CHF 0.09 CHF 625,000 325,000 382,911 197,533 28,951 CHF 16,910 CHF 99.70% 99.70%
10/02/2026 13.38% 0.08 CHF 0.09 CHF 675,000 350,000 418,633 215,631 29,224 CHF 17,219 CHF 99.64% 99.64%
09/02/2026 14.07% 0.07 CHF 0.08 CHF 775,000 400,000 447,674 228,462 29,140 CHF 17,166 CHF 99.72% 99.72%
06/02/2026 12.30% 0.06 CHF 0.07 CHF 850,000 425,000 411,169 198,975 29,455 CHF 16,587 CHF 99.69% 99.69%
04/02/2026 9.02% 0.10 CHF 0.11 CHF 500,000 500,000 281,116 272,613 29,714 CHF 31,668 CHF 99.68% 99.68%
03/02/2026 7.34% 0.12 CHF 0.13 CHF 425,000 425,000 232,237 231,500 29,957 CHF 32,176 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.