market maker quality

ISIN: CH1446484607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.43% 2.26 CHF 2.27 CHF 50,000 50,000 16,950 16,950 39,113 CHF 39,283 CHF 10.92% 109.71%
16/12/2025 0.44% 2.33 CHF 2.34 CHF 50,000 50,000 17,689 17,689 40,423 CHF 40,600 CHF 11.26% 110.08%
15/12/2025 0.42% 2.35 CHF 2.36 CHF 50,000 50,000 18,416 18,416 43,364 CHF 43,548 CHF 11.52% 110.94%
12/12/2025 0.42% 2.25 CHF 2.26 CHF 50,000 50,000 13,000 13,000 30,733 CHF 30,863 CHF 9.83% 102.58%
10/12/2025 0.50% 1.98 CHF 1.99 CHF 50,000 50,000 13,168 13,168 26,339 CHF 26,471 CHF 9.88% 108.20%
09/12/2025 0.53% 2.00 CHF 2.01 CHF 50,000 50,000 19,140 19,140 36,838 CHF 37,029 CHF 11.79% 106.60%
08/12/2025 0.48% 1.95 CHF 1.96 CHF 50,000 50,000 13,843 13,843 28,488 CHF 28,626 CHF 9.50% 108.06%
05/12/2025 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 13,933 13,933 28,538 CHF 28,677 CHF 10.09% 106.97%
03/12/2025 0.49% 2.04 CHF 2.05 CHF 50,000 50,000 20,516 20,516 41,795 CHF 42,000 CHF 12.34% 111.44%
02/12/2025 0.46% 1.97 CHF 1.98 CHF 50,000 50,000 15,879 15,879 33,740 CHF 33,899 CHF 10.66% 107.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.