market maker quality

ISIN: CH1446484615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 29.43% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,855 144,266 16,433 CHF 5,552 CHF 98.82% 98.82%
01/06/2026 32.23% 0.03 CHF 0.04 CHF 1,000,000 250,000 564,610 141,180 15,356 CHF 5,251 CHF 95.31% 95.31%
29/05/2026 18.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 561,897 186,356 27,313 CHF 11,229 CHF 98.70% 98.70%
28/05/2026 13.70% 0.07 CHF 0.08 CHF 775,000 400,000 433,147 223,830 29,315 CHF 17,389 CHF 98.68% 98.68%
27/05/2026 11.75% 0.09 CHF 0.10 CHF 600,000 300,000 362,036 185,680 29,225 CHF 16,837 CHF 98.83% 98.83%
26/05/2026 14.80% 0.06 CHF 0.07 CHF 800,000 400,000 467,257 237,762 29,320 CHF 17,305 CHF 98.43% 98.43%
22/05/2026 11.03% 0.07 CHF 0.08 CHF 750,000 375,000 366,172 187,980 30,318 CHF 17,470 CHF 96.20% 96.20%
21/05/2026 8.87% 0.10 CHF 0.11 CHF 500,000 500,000 283,858 284,021 30,186 CHF 33,042 CHF 98.71% 98.71%
20/05/2026 6.24% 0.12 CHF 0.13 CHF 450,000 450,000 199,041 198,968 30,096 CHF 32,074 CHF 98.82% 98.82%
19/05/2026 5.82% 0.14 CHF 0.15 CHF 375,000 375,000 184,870 184,690 29,944 CHF 31,767 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.