market maker quality

ISIN: CH1446484615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.98 CHF 1.99 CHF 50,000 50,000 28,232 27,660 58,540 CHF 57,640 CHF 99.65% 99.65%
17/02/2026 1.02% 2.15 CHF 2.17 CHF 13,000 10,000 13,000 10,000 25,384 CHF 19,726 CHF 99.43% 99.43%
16/02/2026 0.89% 1.82 CHF 1.84 CHF 13,000 10,000 16,861 14,465 30,420 CHF 26,348 CHF 99.72% 99.72%
13/02/2026 0.49% 1.92 CHF 1.93 CHF 50,000 50,000 28,728 28,605 58,224 CHF 58,260 CHF 99.63% 99.63%
11/02/2026 0.49% 2.12 CHF 2.13 CHF 50,000 50,000 29,025 28,950 60,045 CHF 60,182 CHF 99.65% 99.65%
10/02/2026 0.47% 2.02 CHF 2.03 CHF 50,000 50,000 29,111 29,037 61,733 CHF 61,863 CHF 99.66% 99.66%
09/02/2026 0.43% 2.22 CHF 2.23 CHF 50,000 50,000 28,996 28,947 66,513 CHF 66,688 CHF 98.49% 98.49%
06/02/2026 0.40% 2.45 CHF 2.46 CHF 50,000 50,000 29,111 29,047 73,057 CHF 73,186 CHF 99.36% 99.36%
04/02/2026 0.49% 2.06 CHF 2.07 CHF 50,000 50,000 29,045 28,979 59,657 CHF 59,810 CHF 99.50% 99.50%
03/02/2026 0.55% 1.98 CHF 1.99 CHF 50,000 50,000 38,521 38,412 69,950 CHF 70,137 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.