market maker quality

ISIN: CH1446484631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.33% 2.99 CHF 3.00 CHF 50,000 50,000 13,843 13,843 42,253 CHF 42,392 CHF 9.98% 108.82%
16/12/2025 0.33% 3.07 CHF 3.08 CHF 50,000 50,000 17,144 17,144 52,048 CHF 52,220 CHF 11.07% 109.89%
15/12/2025 0.32% 3.09 CHF 3.10 CHF 50,000 50,000 13,734 13,734 42,597 CHF 42,734 CHF 10.03% 109.01%
12/12/2025 0.32% 3.00 CHF 3.01 CHF 50,000 50,000 13,000 13,000 40,507 CHF 40,637 CHF 9.83% 107.09%
10/12/2025 0.36% 2.72 CHF 2.73 CHF 50,000 50,000 13,168 13,168 36,056 CHF 36,188 CHF 9.88% 108.20%
09/12/2025 0.38% 2.73 CHF 2.74 CHF 50,000 50,000 19,140 19,140 50,702 CHF 50,893 CHF 11.79% 108.57%
08/12/2025 0.36% 2.67 CHF 2.68 CHF 50,000 50,000 13,843 13,843 38,671 CHF 38,809 CHF 9.50% 109.21%
05/12/2025 0.36% 2.80 CHF 2.81 CHF 50,000 50,000 16,114 16,114 45,100 CHF 45,261 CHF 10.74% 107.62%
03/12/2025 0.36% 2.78 CHF 2.79 CHF 50,000 50,000 20,394 20,394 56,747 CHF 56,951 CHF 12.29% 111.39%
02/12/2025 0.34% 2.73 CHF 2.74 CHF 50,000 50,000 13,512 13,512 39,423 CHF 39,558 CHF 9.97% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.