market maker quality

ISIN: CH1446484664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.41% 2.35 CHF 2.36 CHF 50,000 50,000 15,987 15,987 38,287 CHF 38,446 CHF 10.61% 108.33%
16/12/2025 0.42% 2.43 CHF 2.44 CHF 50,000 50,000 14,469 14,469 34,601 CHF 34,746 CHF 10.24% 109.06%
15/12/2025 0.41% 2.44 CHF 2.45 CHF 50,000 50,000 13,730 13,730 33,708 CHF 33,845 CHF 10.03% 109.46%
12/12/2025 0.40% 2.36 CHF 2.37 CHF 50,000 50,000 13,000 13,000 32,131 CHF 32,261 CHF 9.83% 103.98%
10/12/2025 0.47% 2.11 CHF 2.12 CHF 50,000 50,000 13,168 13,168 27,881 CHF 28,013 CHF 9.88% 108.19%
09/12/2025 0.50% 2.11 CHF 2.12 CHF 50,000 50,000 19,140 19,140 39,002 CHF 39,193 CHF 11.79% 106.60%
08/12/2025 0.46% 2.06 CHF 2.07 CHF 50,000 50,000 13,843 13,843 30,011 CHF 30,149 CHF 9.50% 108.06%
05/12/2025 0.46% 2.19 CHF 2.20 CHF 50,000 50,000 16,114 16,114 35,062 CHF 35,223 CHF 10.74% 110.32%
03/12/2025 0.46% 2.18 CHF 2.19 CHF 50,000 50,000 20,187 20,187 43,850 CHF 44,052 CHF 12.20% 111.82%
02/12/2025 0.44% 2.11 CHF 2.12 CHF 50,000 50,000 15,503 15,503 34,929 CHF 35,085 CHF 10.55% 107.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.