market maker quality

ISIN: CH1446484664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.98 CHF 2.99 CHF 50,000 50,000 28,214 27,657 80,182 CHF 78,924 CHF 99.62% 99.62%
17/02/2026 0.74% 2.66 CHF 2.68 CHF 13,000 10,000 13,000 10,000 34,999 CHF 27,122 CHF 99.72% 99.72%
16/02/2026 0.57% 2.82 CHF 2.84 CHF 13,000 10,000 13,000 11,155 36,730 CHF 31,698 CHF 99.72% 99.72%
13/02/2026 0.37% 2.92 CHF 2.93 CHF 50,000 50,000 28,777 28,654 78,517 CHF 78,469 CHF 99.71% 99.71%
11/02/2026 0.35% 2.77 CHF 2.78 CHF 50,000 50,000 29,052 28,981 82,964 CHF 83,048 CHF 99.71% 99.71%
10/02/2026 0.37% 2.72 CHF 2.73 CHF 50,000 50,000 29,049 28,984 77,729 CHF 77,845 CHF 99.68% 99.68%
09/02/2026 0.38% 2.69 CHF 2.70 CHF 50,000 50,000 27,083 27,003 71,013 CHF 71,076 CHF 90.92% 90.92%
06/02/2026 0.38% 2.56 CHF 2.57 CHF 50,000 50,000 27,187 27,103 71,028 CHF 71,080 CHF 91.56% 91.56%
04/02/2026 0.32% 2.75 CHF 2.76 CHF 50,000 50,000 29,062 28,979 88,318 CHF 88,350 CHF 99.72% 99.72%
03/02/2026 0.32% 3.07 CHF 3.08 CHF 50,000 50,000 29,073 28,993 90,820 CHF 90,856 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.