market maker quality

ISIN: CH1446484672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.98 CHF 1.99 CHF 50,000 50,000 28,234 27,686 59,950 CHF 59,072 CHF 99.61% 99.61%
17/02/2026 1.02% 2.21 CHF 2.23 CHF 13,000 10,000 13,000 10,000 25,445 CHF 19,773 CHF 98.66% 98.66%
16/02/2026 0.92% 1.77 CHF 1.79 CHF 13,000 10,000 13,000 11,143 22,886 CHF 19,812 CHF 99.10% 99.10%
13/02/2026 0.48% 1.89 CHF 1.90 CHF 50,000 50,000 28,765 28,645 59,220 CHF 59,257 CHF 99.42% 99.42%
11/02/2026 0.48% 2.18 CHF 2.19 CHF 50,000 50,000 29,087 29,046 61,337 CHF 61,545 CHF 98.42% 98.42%
10/02/2026 0.45% 2.07 CHF 2.08 CHF 50,000 50,000 29,085 29,011 63,604 CHF 63,726 CHF 99.67% 99.67%
09/02/2026 0.41% 2.32 CHF 2.33 CHF 50,000 50,000 28,998 28,949 69,789 CHF 69,957 CHF 98.49% 98.49%
06/02/2026 0.37% 2.61 CHF 2.62 CHF 50,000 50,000 29,082 29,004 77,624 CHF 77,705 CHF 99.59% 99.59%
04/02/2026 0.48% 2.10 CHF 2.11 CHF 50,000 50,000 28,667 28,616 60,066 CHF 60,247 CHF 96.95% 96.95%
03/02/2026 0.56% 2.00 CHF 2.01 CHF 50,000 50,000 29,073 29,001 52,863 CHF 53,024 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.