market maker quality

ISIN: CH1446485166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.15% 7.01 CHF 7.02 CHF 40,000 40,000 40,000 40,000 271,675 CHF 272,075 CHF 99.97% 99.97%
22/06/2026 0.15% 6.73 CHF 6.74 CHF 40,000 40,000 40,000 40,000 264,123 CHF 264,523 CHF 99.98% 99.98%
19/06/2026 0.16% 6.36 CHF 6.37 CHF 40,000 40,000 40,000 40,000 254,340 CHF 254,740 CHF 99.98% 99.98%
18/06/2026 0.15% 6.46 CHF 6.47 CHF 40,000 40,000 40,000 40,000 268,029 CHF 268,429 CHF 99.92% 99.92%
17/06/2026 0.15% 6.62 CHF 6.63 CHF 40,000 40,000 40,000 40,000 259,024 CHF 259,424 CHF 99.98% 99.98%
16/06/2026 0.16% 6.22 CHF 6.23 CHF 40,000 40,000 40,000 40,000 248,186 CHF 248,586 CHF 99.97% 99.97%
15/06/2026 0.16% 6.30 CHF 6.31 CHF 40,000 40,000 40,000 40,000 254,202 CHF 254,602 CHF 100.00% 100.00%
12/06/2026 0.16% 6.32 CHF 6.33 CHF 40,000 40,000 40,000 40,000 252,044 CHF 252,444 CHF 99.92% 99.92%
11/06/2026 0.16% 6.20 CHF 6.21 CHF 40,000 40,000 40,000 40,000 245,781 CHF 246,181 CHF 99.22% 99.22%
10/06/2026 0.17% 6.07 CHF 6.08 CHF 40,000 40,000 40,000 40,000 237,233 CHF 237,633 CHF 96.91% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.