market maker quality

ISIN: CH1446485224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 3.83 CHF 3.84 CHF 130,000 130,000 79,350 79,350 310,719 CHF 311,513 CHF 98.76% 98.76%
01/06/2026 0.29% 3.46 CHF 3.47 CHF 130,000 130,000 78,854 54,488 271,678 CHF 187,812 CHF 96.70% 96.70%
29/05/2026 0.32% 3.21 CHF 3.22 CHF 130,000 130,000 79,390 79,390 247,539 CHF 248,333 CHF 98.73% 98.73%
28/05/2026 0.35% 2.93 CHF 2.94 CHF 130,000 130,000 79,410 79,410 228,806 CHF 229,600 CHF 98.60% 98.60%
27/05/2026 0.34% 2.89 CHF 2.90 CHF 130,000 70,000 79,468 66,586 235,133 CHF 198,156 CHF 98.81% 98.81%
26/05/2026 0.35% 3.01 CHF 3.02 CHF 130,000 130,000 79,520 79,522 231,374 CHF 232,173 CHF 98.47% 98.47%
22/05/2026 0.35% 2.80 CHF 2.81 CHF 130,000 70,000 79,770 66,489 225,563 CHF 189,013 CHF 95.92% 95.92%
21/05/2026 0.35% 2.79 CHF 2.80 CHF 130,000 130,000 79,359 55,266 226,913 CHF 158,584 CHF 98.23% 98.23%
20/05/2026 0.35% 2.93 CHF 2.94 CHF 130,000 35,000 79,433 35,000 227,439 CHF 100,501 CHF 98.75% 98.75%
19/05/2026 0.35% 2.74 CHF 2.75 CHF 70,000 130,000 66,516 78,032 187,482 CHF 219,796 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.