market maker quality

ISIN: CH1446485224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.63 CHF 1.64 CHF 45,000 130,000 58,577 75,219 90,486 CHF 117,635 CHF 99.64% 99.64%
17/02/2026 1.44% 1.53 CHF 1.55 CHF 35,000 26,000 35,000 26,000 48,218 CHF 36,339 CHF 99.72% 99.72%
16/02/2026 1.09% 1.46 CHF 1.48 CHF 35,000 26,000 35,000 29,461 51,541 CHF 43,871 CHF 99.72% 99.72%
13/02/2026 0.66% 1.50 CHF 1.51 CHF 130,000 130,000 79,154 55,391 119,534 CHF 84,065 CHF 99.70% 99.70%
11/02/2026 0.59% 1.67 CHF 1.68 CHF 130,000 130,000 79,257 79,147 133,046 CHF 133,642 CHF 99.32% 99.32%
10/02/2026 0.57% 1.71 CHF 1.72 CHF 130,000 130,000 79,248 79,100 139,558 CHF 140,087 CHF 99.52% 99.52%
09/02/2026 0.64% 1.73 CHF 1.74 CHF 130,000 130,000 55,546 79,015 88,911 CHF 125,386 CHF 99.72% 99.72%
06/02/2026 0.71% 1.52 CHF 1.53 CHF 130,000 130,000 79,138 78,990 111,686 CHF 112,270 CHF 99.66% 99.66%
04/02/2026 0.75% 1.22 CHF 1.23 CHF 45,000 130,000 60,909 79,020 81,729 CHF 105,516 CHF 99.71% 99.71%
03/02/2026 0.64% 1.35 CHF 1.36 CHF 45,000 130,000 60,901 79,001 95,431 CHF 121,734 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.