market maker quality

ISIN: CH1446485224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.44% 2.28 CHF 2.29 CHF 130,000 130,000 79,050 78,961 179,563 CHF 180,156 CHF 96.08% 96.08%
13/04/2026 0.47% 2.23 CHF 2.24 CHF 45,000 130,000 61,158 78,484 130,779 CHF 169,816 CHF 97.39% 97.39%
10/04/2026 0.50% 2.26 CHF 2.27 CHF 130,000 130,000 79,630 79,540 163,125 CHF 163,740 CHF 92.71% 92.71%
09/04/2026 0.54% 1.92 CHF 1.93 CHF 130,000 130,000 79,325 79,013 147,199 CHF 147,410 CHF 98.08% 98.08%
08/04/2026 0.72% 1.80 CHF 1.81 CHF 130,000 35,000 76,972 57,370 139,908 CHF 105,584 CHF 91.51% 91.51%
07/04/2026 0.68% 1.46 CHF 1.47 CHF 130,000 35,000 55,306 58,831 80,959 CHF 86,844 CHF 98.16% 98.16%
02/04/2026 0.85% 1.28 CHF 1.29 CHF 130,000 130,000 79,242 75,915 93,775 CHF 90,764 CHF 98.58% 98.58%
01/04/2026 0.78% 1.28 CHF 1.29 CHF 45,000 130,000 60,888 79,635 77,854 CHF 102,568 CHF 98.26% 98.26%
31/03/2026 0.95% 1.12 CHF 1.13 CHF 130,000 130,000 78,265 78,528 82,503 CHF 83,569 CHF 95.72% 95.72%
30/03/2026 0.91% 1.01 CHF 1.02 CHF 130,000 130,000 79,042 78,954 85,406 CHF 86,098 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.