market maker quality

ISIN: CH1446485307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.21% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 82,280 CHF 83,280 CHF 98.96% 98.96%
10/04/2026 1.07% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 93,001 CHF 94,001 CHF 99.99% 99.99%
09/04/2026 1.16% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 85,472 CHF 86,472 CHF 99.79% 99.79%
08/04/2026 0.96% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 104,195 CHF 105,195 CHF 99.98% 99.98%
07/04/2026 1.23% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 80,913 CHF 81,913 CHF 99.52% 99.52%
02/04/2026 1.35% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 73,888 CHF 74,888 CHF 87.70% 87.70%
01/04/2026 1.30% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 76,222 CHF 77,222 CHF 99.44% 99.44%
31/03/2026 1.43% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 69,314 CHF 70,314 CHF 99.76% 99.76%
30/03/2026 1.50% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 66,176 CHF 67,176 CHF 99.84% 99.84%
27/03/2026 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,368 CHF 65,368 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.