market maker quality

ISIN: CH1446485307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.43% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 69,395 CHF 70,395 CHF 99.99% 99.99%
22/07/2026 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 83,146 CHF 84,146 CHF 100.00% 100.00%
21/07/2026 1.13% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 88,325 CHF 89,325 CHF 99.98% 99.98%
20/07/2026 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 95,078 CHF 96,078 CHF 99.58% 99.58%
17/07/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,968 CHF 100,968 CHF 100.00% 100.00%
16/07/2026 0.99% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 100,651 CHF 101,651 CHF 99.24% 99.24%
15/07/2026 1.04% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 96,261 CHF 97,261 CHF 99.89% 99.89%
14/07/2026 1.15% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 86,751 CHF 87,751 CHF 97.23% 97.23%
13/07/2026 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 97,128 CHF 98,128 CHF 99.58% 99.58%
10/07/2026 1.03% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 96,732 CHF 97,732 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.