market maker quality

ISIN: CH1446485307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.19% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 83,604 CHF 84,604 CHF 99.54% 99.54%
01/06/2026 1.22% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 81,862 CHF 82,862 CHF 99.67% 99.67%
29/05/2026 1.08% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 92,121 CHF 93,121 CHF 99.96% 99.96%
28/05/2026 1.16% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 85,823 CHF 86,823 CHF 99.97% 99.97%
27/05/2026 1.06% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 93,922 CHF 94,922 CHF 99.44% 99.44%
26/05/2026 1.23% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 80,687 CHF 81,687 CHF 99.61% 99.61%
22/05/2026 1.21% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,887 CHF 82,887 CHF 99.98% 99.98%
21/05/2026 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,907 CHF 83,907 CHF 99.98% 99.98%
20/05/2026 1.37% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 72,712 CHF 73,712 CHF 99.96% 99.96%
19/05/2026 1.37% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 72,435 CHF 73,435 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.