market maker quality

ISIN: CH1446485323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 60,311 CHF 60,811 CHF 99.93% 99.93%
02/12/2025 0.84% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 59,343 CHF 59,843 CHF 99.33% 99.33%
28/11/2025 0.85% 1.21 CHF 1.22 CHF 50,000 50,000 49,863 49,863 58,737 CHF 59,236 CHF 97.23% 97.23%
27/11/2025 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,891 CHF 60,391 CHF 99.66% 99.66%
26/11/2025 0.86% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 57,677 CHF 58,177 CHF 99.44% 99.44%
25/11/2025 0.84% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,294 CHF 59,794 CHF 100.00% 100.00%
24/11/2025 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,288 CHF 58,788 CHF 99.92% 99.92%
21/11/2025 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,341 CHF 58,841 CHF 99.74% 99.74%
20/11/2025 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,789 CHF 60,289 CHF 99.95% 99.95%
19/11/2025 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,795 CHF 59,295 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.