| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.60% | 1.69 CHF | 1.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 83,375 CHF | 83,875 CHF | 88.46% | 88.46% |
| 27/01/2026 | 0.61% | 1.67 CHF | 1.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,235 CHF | 82,735 CHF | 99.75% | 99.75% |
| 26/01/2026 | 0.61% | 1.64 CHF | 1.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,766 CHF | 82,266 CHF | 99.88% | 99.88% |
| 23/01/2026 | 0.64% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,243 CHF | 78,743 CHF | 99.93% | 99.93% |
| 21/01/2026 | 0.66% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,039 CHF | 76,539 CHF | 97.09% | 97.09% |
| 19/01/2026 | 0.64% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,416 CHF | 77,916 CHF | 98.55% | 98.55% |
| 16/01/2026 | 0.63% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,503 CHF | 79,003 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.66% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,675 CHF | 76,175 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,520 CHF | 75,020 CHF | 99.69% | 99.69% |
| 12/01/2026 | 0.64% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,345 CHF | 77,845 CHF | 100.00% | 100.00% |