market maker quality

ISIN: CH1446485349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.24 CHF 10.25 CHF 26,000 26,000 26,000 26,000 264,413 CHF 264,673 CHF 100.00% 100.00%
02/12/2025 0.10% 10.19 CHF 10.20 CHF 26,000 26,000 26,000 26,000 267,461 CHF 267,721 CHF 99.40% 99.40%
28/11/2025 0.10% 10.40 CHF 10.41 CHF 26,000 26,000 25,931 26,000 269,906 CHF 270,892 CHF 100.00% 100.00%
27/11/2025 0.09% 10.75 CHF 10.76 CHF 26,000 26,000 26,000 26,000 282,515 CHF 282,775 CHF 99.99% 99.99%
26/11/2025 0.09% 10.73 CHF 10.74 CHF 25,000 25,000 25,000 25,000 267,018 CHF 267,268 CHF 98.86% 98.86%
25/11/2025 0.10% 10.36 CHF 10.37 CHF 25,000 25,000 25,000 25,000 252,963 CHF 253,213 CHF 99.76% 99.76%
24/11/2025 0.10% 10.21 CHF 10.22 CHF 25,000 25,000 25,000 25,000 253,491 CHF 253,741 CHF 99.74% 99.74%
21/11/2025 0.10% 10.11 CHF 10.12 CHF 25,000 25,000 25,000 25,000 254,298 CHF 254,548 CHF 99.77% 99.77%
20/11/2025 0.09% 10.60 CHF 10.61 CHF 25,000 25,000 25,000 25,000 263,632 CHF 263,882 CHF 99.99% 99.99%
19/11/2025 0.10% 10.48 CHF 10.49 CHF 25,000 25,000 25,000 25,000 261,681 CHF 261,931 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.