market maker quality

ISIN: CH1446485372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.13% 7.84 CHF 7.85 CHF 26,000 26,000 26,000 21,893 206,623 CHF 173,644 CHF 99.34% 99.34%
02/12/2025 0.12% 8.10 CHF 8.11 CHF 26,000 26,000 26,000 26,000 210,993 CHF 211,253 CHF 99.38% 99.38%
28/11/2025 0.13% 8.00 CHF 8.01 CHF 26,000 26,000 26,000 25,930 206,100 CHF 205,813 CHF 99.38% 99.38%
27/11/2025 0.13% 7.81 CHF 7.82 CHF 26,000 26,000 26,000 26,000 203,092 CHF 203,352 CHF 99.36% 99.36%
26/11/2025 0.14% 7.11 CHF 7.12 CHF 25,000 25,000 25,000 25,000 173,287 CHF 173,537 CHF 98.38% 98.38%
25/11/2025 0.16% 6.19 CHF 6.20 CHF 25,000 25,000 25,000 25,000 153,835 CHF 154,085 CHF 99.08% 99.08%
24/11/2025 0.16% 6.26 CHF 6.27 CHF 25,000 25,000 25,000 25,000 154,112 CHF 154,362 CHF 99.29% 99.29%
21/11/2025 0.17% 5.51 CHF 5.52 CHF 25,000 25,000 25,000 25,000 142,997 CHF 143,247 CHF 98.99% 98.99%
20/11/2025 0.13% 7.29 CHF 7.30 CHF 25,000 25,000 25,000 25,000 192,816 CHF 193,066 CHF 76.60% 76.60%
19/11/2025 0.14% 6.94 CHF 6.95 CHF 25,000 25,000 25,000 25,000 175,397 CHF 175,647 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.