market maker quality

ISIN: CH1446485372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 16.85 CHF 16.86 CHF 26,000 26,000 26,000 26,000 438,641 CHF 438,901 CHF 99.28% 99.28%
17/02/2026 0.06% 15.89 CHF 15.90 CHF 26,000 26,000 26,000 26,000 409,356 CHF 409,616 CHF 96.90% 96.90%
16/02/2026 0.06% 16.46 CHF 16.47 CHF 26,000 26,000 26,000 26,000 429,803 CHF 430,063 CHF 99.37% 99.37%
13/02/2026 0.06% 16.13 CHF 16.14 CHF 26,000 26,000 26,000 26,000 406,144 CHF 406,404 CHF 93.94% 93.94%
11/02/2026 0.06% 16.39 CHF 16.40 CHF 26,000 26,000 26,000 26,000 409,608 CHF 409,868 CHF 85.63% 85.63%
10/02/2026 0.07% 14.37 CHF 14.38 CHF 26,000 26,000 26,000 26,000 389,666 CHF 389,926 CHF 98.61% 98.61%
09/02/2026 0.07% 15.41 CHF 15.42 CHF 26,000 26,000 26,000 26,000 388,054 CHF 388,314 CHF 98.76% 98.76%
06/02/2026 0.07% 14.35 CHF 14.36 CHF 26,000 26,000 26,000 26,000 363,381 CHF 363,641 CHF 98.67% 98.67%
04/02/2026 0.07% 13.65 CHF 13.66 CHF 26,000 26,000 26,000 26,000 386,481 CHF 386,741 CHF 93.71% 93.71%
03/02/2026 0.07% 15.08 CHF 15.09 CHF 26,000 26,000 26,000 26,000 379,922 CHF 380,182 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.