market maker quality

ISIN: CH1446485398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.14% 4.70 CHF 4.80 CHF 10,000 10,000 10,000 10,000 46,275 CHF 47,275 CHF 99.97% 99.97%
17/02/2026 2.39% 4.42 CHF 4.52 CHF 10,000 10,000 10,000 10,000 41,370 CHF 42,370 CHF 95.74% 95.74%
16/02/2026 2.27% 4.29 CHF 4.39 CHF 10,000 10,000 10,000 10,000 43,613 CHF 44,613 CHF 100.00% 100.00%
13/02/2026 2.37% 4.28 CHF 4.38 CHF 10,000 10,000 10,000 10,000 41,751 CHF 42,751 CHF 55.53% 55.53%
11/02/2026 2.32% 4.63 CHF 4.73 CHF 10,000 10,000 10,000 10,000 42,817 CHF 43,817 CHF 99.29% 99.29%
10/02/2026 2.50% 3.92 CHF 4.02 CHF 10,000 10,000 10,000 10,000 39,487 CHF 40,487 CHF 100.00% 100.00%
09/02/2026 2.53% 3.96 CHF 4.06 CHF 10,000 10,000 10,000 10,000 38,981 CHF 39,981 CHF 91.55% 91.55%
06/02/2026 2.80% 3.78 CHF 3.88 CHF 10,000 10,000 10,000 10,000 35,261 CHF 36,261 CHF 99.33% 99.33%
04/02/2026 2.98% 3.36 CHF 3.46 CHF 10,000 10,000 10,000 10,000 33,092 CHF 34,092 CHF 99.98% 99.98%
03/02/2026 2.80% 3.44 CHF 3.54 CHF 10,000 10,000 10,000 10,000 35,280 CHF 36,280 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.