market maker quality

ISIN: CH1446485398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.98% 2.45 CHF 2.55 CHF 10,000 10,000 10,000 10,000 24,662 CHF 25,662 CHF 99.27% 99.27%
02/12/2025 4.26% 2.34 CHF 2.44 CHF 10,000 10,000 10,000 10,000 22,970 CHF 23,970 CHF 98.26% 98.26%
28/11/2025 1.07% 2.50 CHF 2.60 CHF 10,000 10,000 10,000 10,000 25,465 CHF 25,738 CHF 96.64% 96.64%
27/11/2025 0.38% 2.58 CHF 2.59 CHF 10,000 10,000 10,000 10,000 26,000 CHF 26,100 CHF 100.00% 100.00%
26/11/2025 0.43% 2.48 CHF 2.49 CHF 10,000 10,000 10,000 10,000 23,144 CHF 23,244 CHF 99.50% 99.50%
25/11/2025 0.47% 2.05 CHF 2.06 CHF 10,000 10,000 10,000 10,000 21,270 CHF 21,370 CHF 99.96% 99.96%
24/11/2025 0.45% 2.35 CHF 2.36 CHF 10,000 10,000 10,000 10,000 22,003 CHF 22,103 CHF 99.65% 99.65%
21/11/2025 0.48% 2.06 CHF 2.07 CHF 10,000 10,000 10,000 10,000 20,891 CHF 20,991 CHF 99.75% 99.75%
20/11/2025 0.37% 2.47 CHF 2.48 CHF 10,000 10,000 10,000 10,000 26,900 CHF 27,000 CHF 100.00% 100.00%
19/11/2025 0.50% 2.13 CHF 2.14 CHF 10,000 10,000 10,000 10,000 20,123 CHF 20,223 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.