market maker quality

ISIN: CH1446485414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.14% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 9,484 CHF 9,984 CHF 99.27% 99.27%
02/12/2025 5.11% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 9,546 CHF 10,046 CHF 100.00% 100.00%
28/11/2025 5.40% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 9,005 CHF 9,505 CHF 97.05% 97.05%
27/11/2025 5.51% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 8,834 CHF 9,334 CHF 100.00% 100.00%
26/11/2025 6.02% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 8,065 CHF 8,565 CHF 99.50% 99.50%
25/11/2025 6.34% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 7,659 CHF 8,159 CHF 99.96% 99.96%
24/11/2025 5.93% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 8,194 CHF 8,694 CHF 99.65% 99.65%
21/11/2025 6.18% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 7,846 CHF 8,346 CHF 99.76% 99.76%
20/11/2025 6.04% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 8,034 CHF 8,534 CHF 100.00% 100.00%
19/11/2025 6.56% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 7,378 CHF 7,878 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.