market maker quality

ISIN: CH1446485414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.10% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 23,578 CHF 24,078 CHF 99.69% 99.69%
20/08/2026 2.11% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 23,443 CHF 23,943 CHF 98.53% 98.53%
19/08/2026 2.54% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 19,424 CHF 19,924 CHF 100.00% 100.00%
18/08/2026 2.81% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 17,560 CHF 18,060 CHF 98.75% 98.75%
17/08/2026 3.77% 0.26 CHF 0.27 CHF 50,000 50,000 49,983 50,000 12,995 CHF 13,499 CHF 99.65% 99.65%
14/08/2026 4.04% 0.24 CHF 0.25 CHF 50,000 50,000 50,000 50,000 12,118 CHF 12,618 CHF 100.00% 100.00%
13/08/2026 4.02% 0.24 CHF 0.25 CHF 50,000 50,000 50,000 50,000 12,185 CHF 12,685 CHF 99.72% 99.72%
12/08/2026 4.32% 0.23 CHF 0.24 CHF 50,000 50,000 50,000 50,000 11,323 CHF 11,823 CHF 100.00% 100.00%
11/08/2026 4.27% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 11,459 CHF 11,959 CHF 100.00% 100.00%
10/08/2026 4.43% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 11,049 CHF 11,549 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.