market maker quality

ISIN: CH1446485422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.08% 0.94 CHF 0.95 CHF 16,000 16,000 16,000 16,000 14,743 CHF 14,903 CHF 100.00% 100.00%
29/09/2026 1.07% 0.93 CHF 0.94 CHF 16,000 16,000 16,000 16,000 14,829 CHF 14,989 CHF 100.00% 100.00%
28/09/2026 1.10% 0.93 CHF 0.94 CHF 16,000 16,000 16,000 16,000 14,472 CHF 14,632 CHF 99.87% 99.87%
25/09/2026 1.12% 0.91 CHF 0.92 CHF 16,000 16,000 16,000 16,000 14,266 CHF 14,426 CHF 100.00% 100.00%
24/09/2026 1.08% 0.92 CHF 0.93 CHF 16,000 16,000 16,000 16,000 14,799 CHF 14,959 CHF 99.66% 99.66%
23/09/2026 1.06% 0.94 CHF 0.95 CHF 16,000 16,000 16,000 16,000 14,996 CHF 15,156 CHF 99.43% 99.43%
22/09/2026 1.13% 0.89 CHF 0.90 CHF 16,000 16,000 16,000 16,000 14,134 CHF 14,294 CHF 100.00% 100.00%
21/09/2026 1.12% 0.90 CHF 0.91 CHF 16,000 16,000 16,000 16,000 14,246 CHF 14,406 CHF 100.00% 100.00%
18/09/2026 1.09% 0.91 CHF 0.92 CHF 16,000 16,000 16,000 16,000 14,600 CHF 14,760 CHF 100.00% 100.00%
17/09/2026 1.10% 0.91 CHF 0.92 CHF 16,000 16,000 16,000 16,000 14,474 CHF 14,634 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.