market maker quality

ISIN: CH1446485448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 42,479 57,104 CHF 49,051 CHF 99.27% 99.27%
02/12/2025 1.74% 1.15 CHF 1.17 CHF 50,000 50,000 50,000 50,000 56,982 CHF 57,982 CHF 100.00% 100.00%
28/11/2025 0.91% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 54,920 CHF 55,420 CHF 96.89% 96.89%
27/11/2025 0.92% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,216 CHF 54,716 CHF 100.00% 100.00%
26/11/2025 0.93% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 53,247 CHF 53,747 CHF 99.50% 99.50%
25/11/2025 0.90% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 55,320 CHF 55,820 CHF 99.96% 99.96%
24/11/2025 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 56,138 CHF 56,638 CHF 99.67% 99.67%
21/11/2025 0.85% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 58,806 CHF 59,306 CHF 99.76% 99.76%
20/11/2025 0.84% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 59,367 CHF 59,867 CHF 100.00% 100.00%
19/11/2025 0.84% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 58,951 CHF 59,451 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.