| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,462 CHF | 58,962 CHF | 99.97% | 99.97% |
| 17/02/2026 | 0.82% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,657 CHF | 61,157 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,188 CHF | 61,688 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,635 CHF | 60,135 CHF | 55.76% | 55.76% |
| 11/02/2026 | 0.82% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,876 CHF | 61,376 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,533 CHF | 57,033 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.87% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,166 CHF | 57,666 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.90% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,440 CHF | 55,940 CHF | 99.81% | 99.81% |
| 04/02/2026 | 0.86% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,633 CHF | 58,133 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.85% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,508 CHF | 59,008 CHF | 100.00% | 100.00% |