market maker quality

ISIN: CH1446485455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 1.41 CHF 1.42 CHF 26,000 26,000 26,000 26,000 35,799 CHF 36,113 CHF 99.27% 99.27%
02/12/2025 0.75% 1.33 CHF 1.34 CHF 26,000 26,000 26,000 26,000 34,401 CHF 34,661 CHF 100.00% 100.00%
28/11/2025 1.35% 1.34 CHF 1.35 CHF 26,000 26,000 25,235 25,235 33,560 CHF 34,013 CHF 96.88% 96.88%
27/11/2025 1.51% 1.33 CHF 1.35 CHF 25,000 25,000 25,000 25,000 32,881 CHF 33,381 CHF 100.00% 100.00%
26/11/2025 0.78% 1.31 CHF 1.32 CHF 25,000 25,000 25,000 25,000 31,915 CHF 32,165 CHF 99.50% 99.50%
25/11/2025 0.81% 1.23 CHF 1.24 CHF 25,000 25,000 25,000 25,000 30,837 CHF 31,087 CHF 99.96% 99.96%
24/11/2025 0.88% 1.14 CHF 1.15 CHF 25,000 25,000 25,000 25,000 28,162 CHF 28,412 CHF 99.65% 99.65%
21/11/2025 0.90% 1.10 CHF 1.11 CHF 25,000 25,000 25,000 25,000 27,600 CHF 27,850 CHF 99.76% 99.76%
20/11/2025 0.88% 1.12 CHF 1.13 CHF 25,000 25,000 25,000 25,000 28,383 CHF 28,633 CHF 100.00% 100.00%
19/11/2025 0.92% 1.09 CHF 1.10 CHF 25,000 25,000 25,000 25,000 27,040 CHF 27,290 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.