market maker quality

ISIN: CH1446485489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.31% 0.17 CHF 0.18 CHF 300,000 300,000 140,516 140,516 30,874 CHF 32,279 CHF 98.85% 98.85%
20/08/2026 3.86% 0.29 CHF 0.30 CHF 175,000 175,000 118,518 118,519 30,955 CHF 32,140 CHF 97.72% 97.72%
19/08/2026 2.82% 0.27 CHF 0.28 CHF 200,000 200,000 91,985 91,984 31,375 CHF 32,295 CHF 97.74% 97.74%
18/08/2026 2.66% 0.36 CHF 0.37 CHF 150,000 150,000 87,506 87,506 32,266 CHF 33,141 CHF 98.94% 98.94%
17/08/2026 3.20% 0.32 CHF 0.33 CHF 175,000 175,000 101,026 101,026 31,530 CHF 32,540 CHF 98.94% 98.94%
14/08/2026 3.15% 0.36 CHF 0.37 CHF 150,000 150,000 103,600 103,600 31,944 CHF 32,980 CHF 98.95% 98.95%
13/08/2026 2.13% 0.40 CHF 0.41 CHF 125,000 125,000 72,461 72,461 32,962 CHF 33,687 CHF 98.97% 98.97%
12/08/2026 2.33% 0.50 CHF 0.51 CHF 100,000 100,000 70,127 70,127 30,547 CHF 31,249 CHF 97.51% 97.51%
11/08/2026 2.21% 0.42 CHF 0.43 CHF 125,000 125,000 73,121 73,121 32,378 CHF 33,109 CHF 98.95% 98.95%
10/08/2026 2.05% 0.48 CHF 0.49 CHF 125,000 125,000 69,657 69,657 33,728 CHF 34,425 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.