market maker quality

ISIN: CH1446485554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.43% 8.17 CHF 8.19 CHF 25,000 3,000 25,000 3,000 222,809 CHF 26,853 CHF 85.63% 85.63%
29/01/2026 - 20.43 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 88.49%
28/01/2026 - 20.58 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 91.63%
27/01/2026 - 18.57 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 77.85%
26/01/2026 0.10% 20.58 CHF 19.25 CHF 25,000 3,000 25,000 3,000 477,746 CHF 57,390 CHF 3.29% 94.50%
23/01/2026 0.13% 15.96 CHF 15.98 CHF 25,000 3,000 25,000 3,000 386,197 CHF 46,404 CHF 99.92% 99.92%
21/01/2026 0.15% 13.39 CHF 13.41 CHF 25,000 5,000 25,000 5,000 343,140 CHF 68,728 CHF 91.05% 91.05%
19/01/2026 0.15% 13.62 CHF 13.64 CHF 25,000 5,000 25,000 5,000 335,325 CHF 67,165 CHF 99.96% 99.96%
16/01/2026 0.16% 11.63 CHF 11.65 CHF 25,000 5,000 25,000 5,000 313,035 CHF 62,707 CHF 9.85% 96.90%
14/01/2026 0.16% 12.75 CHF 12.77 CHF 25,000 5,000 25,000 5,000 305,106 CHF 61,122 CHF 9.62% 105.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.