market maker quality

ISIN: CH1446485869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 - 14.69 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 85.32%
29/01/2026 - 27.29 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 84.45%
28/01/2026 - 27.47 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 90.80%
27/01/2026 - 25.81 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 81.22%
26/01/2026 0.08% 27.50 CHF 26.24 CHF 25,000 25,000 25,000 25,000 655,229 CHF 655,729 CHF 6.85% 95.40%
23/01/2026 0.09% 23.03 CHF 23.05 CHF 25,000 25,000 25,000 25,000 562,877 CHF 563,377 CHF 99.91% 99.91%
21/01/2026 0.10% 20.48 CHF 20.50 CHF 25,000 25,000 25,000 25,000 519,686 CHF 520,186 CHF 91.04% 91.04%
19/01/2026 0.10% 20.70 CHF 20.72 CHF 25,000 25,000 25,000 25,000 512,487 CHF 512,987 CHF 98.51% 98.51%
16/01/2026 0.10% 18.73 CHF 18.75 CHF 25,000 25,000 25,000 25,000 491,276 CHF 491,776 CHF 9.85% 100.44%
14/01/2026 0.10% 19.84 CHF 19.86 CHF 25,000 25,000 25,000 25,000 482,458 CHF 482,958 CHF 9.83% 106.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.