market maker quality

ISIN: CH1446485877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 - 12.09 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 85.10%
29/01/2026 - 24.31 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 90.13%
28/01/2026 - 24.49 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 91.07%
27/01/2026 - 22.64 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 81.54%
26/01/2026 0.09% 24.55 CHF 23.16 CHF 25,000 25,000 25,000 25,000 578,505 CHF 579,005 CHF 6.90% 91.38%
23/01/2026 0.10% 19.95 CHF 19.97 CHF 25,000 25,000 25,000 25,000 485,797 CHF 486,297 CHF 99.33% 99.33%
21/01/2026 0.11% 17.37 CHF 17.39 CHF 25,000 25,000 25,000 25,000 442,049 CHF 442,549 CHF 92.27% 92.27%
19/01/2026 0.11% 17.60 CHF 17.62 CHF 25,000 25,000 25,000 25,000 434,939 CHF 435,439 CHF 99.96% 99.96%
16/01/2026 0.12% 15.64 CHF 15.66 CHF 25,000 25,000 25,000 25,000 413,507 CHF 414,007 CHF 9.85% 100.34%
14/01/2026 0.12% 16.70 CHF 16.72 CHF 25,000 5,000 25,000 5,000 404,179 CHF 80,936 CHF 9.80% 106.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.