market maker quality

ISIN: CH1446485927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 - 9.45 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 88.42%
29/01/2026 - 20.79 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 89.95%
28/01/2026 - 20.94 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.56%
27/01/2026 - 19.37 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 84.61%
26/01/2026 0.10% 20.85 CHF 19.50 CHF 25,000 3,000 25,000 3,000 486,418 CHF 58,430 CHF 6.95% 99.52%
23/01/2026 0.13% 16.32 CHF 16.34 CHF 25,000 3,000 25,000 3,000 395,543 CHF 47,525 CHF 98.61% 98.61%
21/01/2026 0.14% 13.79 CHF 13.81 CHF 25,000 5,000 25,000 5,000 352,322 CHF 70,564 CHF 93.81% 93.81%
19/01/2026 0.14% 14.03 CHF 14.05 CHF 25,000 5,000 25,000 5,000 345,943 CHF 69,289 CHF 99.94% 99.94%
16/01/2026 0.15% 12.15 CHF 12.17 CHF 25,000 5,000 25,000 5,000 324,504 CHF 65,001 CHF 9.83% 100.32%
14/01/2026 0.16% 13.00 CHF 13.02 CHF 25,000 5,000 25,000 5,000 312,147 CHF 62,529 CHF 9.86% 87.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.