market maker quality

ISIN: CH1446486040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.60% 0.63 CHF 0.64 CHF 50,000 50,000 50,000 50,000 30,938 CHF 31,438 CHF 99.02% 99.02%
28/04/2026 1.61% 0.63 CHF 0.64 CHF 50,000 50,000 50,000 50,000 30,819 CHF 31,319 CHF 99.03% 99.03%
27/04/2026 1.48% 0.66 CHF 0.67 CHF 50,000 50,000 50,000 50,000 33,550 CHF 34,050 CHF 98.84% 98.84%
24/04/2026 1.48% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 33,440 CHF 33,940 CHF 93.94% 93.94%
23/04/2026 1.44% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 34,438 CHF 34,938 CHF 99.05% 99.05%
22/04/2026 1.25% 0.78 CHF 0.79 CHF 50,000 50,000 50,000 50,000 39,733 CHF 40,233 CHF 99.04% 99.04%
21/04/2026 1.27% 0.77 CHF 0.78 CHF 50,000 50,000 50,000 50,000 39,165 CHF 39,665 CHF 99.05% 99.05%
20/04/2026 1.30% 0.78 CHF 0.79 CHF 50,000 50,000 50,000 50,000 38,210 CHF 38,710 CHF 99.01% 99.01%
17/04/2026 1.26% 0.83 CHF 0.84 CHF 50,000 50,000 50,000 50,000 39,616 CHF 40,116 CHF 99.05% 99.05%
16/04/2026 1.21% 0.82 CHF 0.83 CHF 50,000 50,000 50,000 50,000 41,114 CHF 41,614 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.