market maker quality

ISIN: CH1446486040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 34,935 CHF 35,435 CHF 99.04% 99.04%
02/12/2025 1.45% 0.71 CHF 0.72 CHF 18,000 18,000 18,000 17,997 12,337 CHF 12,515 CHF 99.04% 99.04%
28/11/2025 2.91% 0.70 CHF 0.72 CHF 18,000 18,000 18,974 18,974 12,673 CHF 13,038 CHF 97.63% 97.63%
27/11/2025 1.49% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 33,200 CHF 33,700 CHF 99.07% 99.07%
26/11/2025 1.55% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 31,917 CHF 32,417 CHF 98.25% 98.25%
25/11/2025 1.62% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,675 CHF 31,175 CHF 99.05% 99.05%
24/11/2025 1.66% 0.61 CHF 0.62 CHF 50,000 50,000 50,000 50,000 29,897 CHF 30,397 CHF 98.94% 98.94%
21/11/2025 1.73% 0.57 CHF 0.58 CHF 50,000 50,000 50,000 50,000 28,653 CHF 29,153 CHF 99.04% 99.04%
20/11/2025 1.57% 0.61 CHF 0.62 CHF 50,000 50,000 50,000 50,000 31,603 CHF 32,103 CHF 99.05% 99.05%
19/11/2025 1.53% 0.63 CHF 0.64 CHF 50,000 50,000 50,000 50,000 32,424 CHF 32,924 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.