market maker quality

ISIN: CH1446486040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.05% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 47,310 CHF 47,810 CHF 99.00% 99.00%
11/03/2026 1.07% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 46,360 CHF 46,860 CHF 98.29% 98.29%
10/03/2026 1.00% 0.97 CHF 0.98 CHF 50,000 50,000 50,000 50,000 49,781 CHF 50,281 CHF 99.03% 99.03%
06/03/2026 1.07% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 46,394 CHF 46,894 CHF 96.83% 96.83%
04/03/2026 0.99% 1.03 CHF 0.99 CHF 50,000 50,000 100,000 100,000 101,000 CHF 102,000 CHF 6.73% 100.00%
03/03/2026 0.96% 1.03 CHF 0.93 CHF 50,000 50,000 81,006 81,006 83,995 CHF 84,805 CHF 15.02% 100.00%
27/02/2026 0.85% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 58,812 CHF 59,312 CHF 99.03% 99.03%
25/02/2026 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 60,325 CHF 60,825 CHF 99.04% 99.04%
24/02/2026 0.91% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 54,559 CHF 55,059 CHF 98.99% 98.99%
23/02/2026 0.89% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 55,701 CHF 56,201 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.