market maker quality

ISIN: CH1446486057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.30% 3.19 CHF 3.20 CHF 40,000 40,000 40,000 40,000 133,506 CHF 133,906 CHF 99.28% 99.28%
31/07/2026 0.30% 3.42 CHF 3.43 CHF 40,000 40,000 40,000 40,000 131,906 CHF 132,306 CHF 99.28% 99.28%
30/07/2026 0.31% 3.22 CHF 3.23 CHF 40,000 40,000 40,000 40,000 127,250 CHF 127,650 CHF 99.28% 99.28%
29/07/2026 0.33% 2.95 CHF 2.96 CHF 40,000 40,000 40,000 40,000 119,994 CHF 120,394 CHF 99.30% 99.30%
28/07/2026 0.33% 3.14 CHF 3.15 CHF 40,000 40,000 40,000 40,000 122,913 CHF 123,313 CHF 99.27% 99.27%
27/07/2026 0.30% 3.30 CHF 3.31 CHF 40,000 40,000 40,000 40,000 132,821 CHF 133,221 CHF 93.92% 93.92%
24/07/2026 0.33% 3.04 CHF 3.05 CHF 40,000 40,000 40,000 40,000 121,729 CHF 122,129 CHF 97.94% 97.94%
23/07/2026 0.31% 3.00 CHF 3.01 CHF 40,000 40,000 40,000 40,000 128,515 CHF 128,915 CHF 99.27% 99.27%
22/07/2026 0.29% 3.50 CHF 3.51 CHF 40,000 40,000 40,000 40,000 138,899 CHF 139,299 CHF 99.28% 99.28%
21/07/2026 0.31% 3.28 CHF 3.29 CHF 40,000 40,000 40,000 40,000 130,562 CHF 130,962 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.