market maker quality

ISIN: CH1446486057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.15% 6.57 CHF 6.58 CHF 40,000 40,000 40,000 40,000 262,521 CHF 262,921 CHF 99.05% 99.05%
13/02/2026 0.15% 6.87 CHF 6.88 CHF 40,000 40,000 40,000 40,000 264,311 CHF 264,711 CHF 99.03% 99.03%
11/02/2026 0.18% 7.26 CHF 7.27 CHF 40,000 40,000 34,961 40,000 263,025 CHF 301,586 CHF 99.03% 99.03%
10/02/2026 0.28% 7.06 CHF 7.08 CHF 26,000 40,000 26,000 40,000 183,626 CHF 283,302 CHF 99.03% 99.03%
09/02/2026 0.29% 7.28 CHF 7.30 CHF 26,000 40,000 26,000 40,000 181,563 CHF 280,128 CHF 99.03% 99.03%
06/02/2026 0.30% 7.03 CHF 7.05 CHF 26,000 40,000 26,000 38,045 171,412 CHF 252,024 CHF 99.03% 99.03%
04/02/2026 0.23% 8.27 CHF 8.29 CHF 26,000 26,000 26,000 26,000 223,785 CHF 224,305 CHF 98.87% 98.87%
03/02/2026 0.24% 8.40 CHF 8.42 CHF 26,000 26,000 26,000 26,000 215,898 CHF 216,418 CHF 96.83% 96.83%
02/02/2026 0.56% 7.12 CHF 7.16 CHF 26,000 26,000 26,000 26,000 185,324 CHF 186,364 CHF 93.40% 93.40%
29/01/2026 0.11% 10.95 CHF 10.97 CHF 26,000 26,000 26,000 26,000 310,625 CHF 310,956 CHF 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.