market maker quality

ISIN: CH1446486222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 30.16% 0.15 CHF 0.17 CHF 25,000 25,000 25,000 25,000 3,057 CHF 4,022 CHF 87.07% 87.07%
29/01/2026 54.66% 0.04 CHF 0.06 CHF 25,000 25,000 25,000 25,000 725 CHF 1,273 CHF 99.43% 99.43%
28/01/2026 51.04% 0.03 CHF 0.05 CHF 25,000 25,000 25,000 25,000 739 CHF 1,239 CHF 100.00% 100.00%
27/01/2026 48.88% 0.04 CHF 0.06 CHF 25,000 25,000 25,000 25,000 808 CHF 1,308 CHF 99.87% 99.87%
26/01/2026 81.23% 0.01 CHF 0.03 CHF 25,000 25,000 25,000 25,000 367 CHF 867 CHF 100.00% 100.00%
23/01/2026 61.12% 0.02 CHF 0.04 CHF 25,000 25,000 25,000 25,000 573 CHF 1,073 CHF 99.92% 99.92%
21/01/2026 62.49% 0.03 CHF 0.05 CHF 25,000 25,000 25,000 25,000 555 CHF 1,055 CHF 95.96% 95.96%
19/01/2026 45.96% 0.03 CHF 0.05 CHF 25,000 25,000 25,000 25,000 841 CHF 1,341 CHF 99.99% 99.99%
16/01/2026 48.03% 0.04 CHF 0.06 CHF 25,000 25,000 25,000 25,000 812 CHF 1,312 CHF 15.47% 63.75%
14/01/2026 57.14% 0.03 CHF 0.05 CHF 25,000 25,000 25,000 25,000 625 CHF 1,125 CHF 19.67% 119.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.