market maker quality

ISIN: CH1446486230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 6.33% 0.16 CHF 0.17 CHF 325,000 325,000 341,488 341,487 52,245 CHF 55,660 CHF 98.61% 98.61%
29/05/2026 6.63% 0.15 CHF 0.16 CHF 350,000 350,000 359,588 359,588 52,422 CHF 56,018 CHF 100.00% 100.00%
28/05/2026 5.64% 0.16 CHF 0.17 CHF 300,000 300,000 300,236 300,236 51,818 CHF 54,820 CHF 100.00% 100.00%
27/05/2026 5.88% 0.16 CHF 0.17 CHF 325,000 325,000 311,903 311,903 51,445 CHF 54,564 CHF 99.93% 99.93%
26/05/2026 6.15% 0.16 CHF 0.17 CHF 350,000 350,000 332,341 332,341 52,356 CHF 55,679 CHF 100.00% 100.00%
22/05/2026 6.37% 0.15 CHF 0.16 CHF 325,000 325,000 343,079 343,078 52,119 CHF 55,549 CHF 99.98% 99.98%
21/05/2026 5.72% 0.17 CHF 0.18 CHF 300,000 300,000 300,447 300,447 51,043 CHF 54,048 CHF 100.00% 100.00%
20/05/2026 5.42% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 53,851 CHF 56,851 CHF 100.00% 100.00%
19/05/2026 5.69% 0.18 CHF 0.19 CHF 300,000 300,000 303,081 303,081 51,756 CHF 54,787 CHF 99.42% 99.42%
18/05/2026 5.84% 0.17 CHF 0.18 CHF 300,000 300,000 308,025 308,026 51,163 CHF 54,243 CHF 96.42% 96.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.