market maker quality

ISIN: CH1446486503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 18.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 540,625 154,330 26,823 CHF 9,298 CHF 90.63% 90.63%
22/04/2026 16.76% 0.07 CHF 0.08 CHF 775,000 425,000 519,596 223,559 29,093 CHF 15,002 CHF 98.67% 98.67%
21/04/2026 14.47% 0.06 CHF 0.07 CHF 925,000 475,000 465,178 234,345 29,192 CHF 17,102 CHF 97.57% 97.57%
20/04/2026 17.86% 0.06 CHF 0.07 CHF 925,000 475,000 548,687 182,484 28,222 CHF 11,349 CHF 95.20% 95.20%
17/04/2026 20.00% 0.07 CHF 0.08 CHF 725,000 375,000 560,500 198,287 27,725 CHF 12,554 CHF 74.53% 74.53%
16/04/2026 25.65% 0.03 CHF 0.04 CHF 1,000,000 250,000 570,803 142,451 19,135 CHF 6,200 CHF 94.57% 94.57%
15/04/2026 39.03% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,498 144,884 12,351 CHF 4,532 CHF 98.80% 98.80%
14/04/2026 47.83% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,762 144,906 9,782 CHF 3,890 CHF 96.97% 96.97%
13/04/2026 64.10% 0.02 CHF 0.03 CHF 1,000,000 250,000 575,487 143,714 6,524 CHF 3,067 CHF 97.34% 97.34%
10/04/2026 50.01% 0.02 CHF 0.03 CHF 1,000,000 250,000 585,166 146,055 8,776 CHF 3,651 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.