market maker quality

ISIN: CH1446486578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.59% 1.69 CHF 1.70 CHF 50,000 50,000 27,703 27,693 46,740 CHF 46,999 CHF 90.60% 90.60%
22/04/2026 0.62% 1.57 CHF 1.58 CHF 50,000 50,000 29,119 29,098 46,253 CHF 46,511 CHF 98.72% 98.72%
21/04/2026 0.68% 1.66 CHF 1.67 CHF 50,000 50,000 28,685 28,643 42,837 CHF 43,061 CHF 95.11% 95.11%
20/04/2026 0.59% 1.63 CHF 1.64 CHF 50,000 50,000 28,425 28,383 47,993 CHF 48,206 CHF 95.18% 95.18%
17/04/2026 0.60% 1.51 CHF 1.52 CHF 50,000 50,000 30,935 30,858 50,793 CHF 50,977 CHF 72.47% 72.47%
16/04/2026 0.54% 1.91 CHF 1.92 CHF 50,000 50,000 28,619 28,571 53,270 CHF 53,468 CHF 94.63% 94.63%
15/04/2026 0.48% 1.95 CHF 1.96 CHF 50,000 50,000 29,192 29,136 60,205 CHF 60,380 CHF 98.79% 98.79%
14/04/2026 0.45% 2.12 CHF 2.13 CHF 50,000 50,000 28,207 28,171 62,555 CHF 62,755 CHF 92.60% 92.60%
13/04/2026 0.37% 2.49 CHF 2.50 CHF 50,000 50,000 28,812 28,756 77,359 CHF 77,492 CHF 97.32% 97.32%
10/04/2026 0.38% 2.66 CHF 2.67 CHF 50,000 50,000 29,399 29,332 77,411 CHF 77,533 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.