market maker quality

ISIN: CH1446486644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 25.80% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,352 145,137 19,651 CHF 6,366 CHF 98.80% 98.80%
19/06/2026 50.08% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 7,486 CHF 2,497 CHF 98.72% 98.72%
18/06/2026 26.09% 0.04 CHF 0.05 CHF 1,000,000 250,000 561,786 140,496 18,773 CHF 6,100 CHF 98.79% 98.79%
17/06/2026 26.60% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,499 145,424 19,001 CHF 6,206 CHF 98.81% 98.81%
16/06/2026 23.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 569,442 142,409 21,659 CHF 6,841 CHF 98.82% 98.82%
15/06/2026 22.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,204 144,600 23,324 CHF 7,279 CHF 98.83% 98.83%
12/06/2026 25.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 575,902 144,025 19,745 CHF 6,378 CHF 98.82% 98.82%
11/06/2026 23.03% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,205 143,100 21,878 CHF 6,902 CHF 98.82% 98.82%
10/06/2026 21.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 559,695 139,975 23,076 CHF 7,171 CHF 95.81% 95.81%
09/06/2026 18.08% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,710 159,149 29,098 CHF 9,687 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.