market maker quality

ISIN: CH1446486651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 5.02% 0.18 CHF 0.19 CHF 475,000 475,000 263,443 263,044 50,827 CHF 53,380 CHF 96.97% 96.97%
13/04/2026 4.31% 0.21 CHF 0.22 CHF 425,000 425,000 225,177 224,795 50,512 CHF 52,674 CHF 97.34% 97.34%
10/04/2026 4.14% 0.21 CHF 0.22 CHF 425,000 425,000 218,949 218,403 50,726 CHF 52,785 CHF 93.36% 93.36%
09/04/2026 3.71% 0.25 CHF 0.26 CHF 350,000 350,000 189,818 189,504 49,778 CHF 51,591 CHF 98.06% 98.06%
08/04/2026 4.74% 0.26 CHF 0.27 CHF 325,000 325,000 179,135 175,923 47,747 CHF 48,735 CHF 91.51% 91.51%
07/04/2026 2.89% 0.36 CHF 0.37 CHF 225,000 225,000 137,472 136,822 47,243 CHF 48,390 CHF 98.17% 98.17%
02/04/2026 2.21% 0.42 CHF 0.43 CHF 200,000 200,000 104,794 104,545 46,797 CHF 47,730 CHF 98.02% 98.02%
01/04/2026 2.46% 0.40 CHF 0.41 CHF 200,000 200,000 116,227 115,984 46,658 CHF 47,720 CHF 98.19% 98.19%
31/03/2026 1.94% 0.47 CHF 0.48 CHF 175,000 175,000 92,990 92,752 46,752 CHF 47,561 CHF 95.70% 95.70%
30/03/2026 1.94% 0.54 CHF 0.55 CHF 150,000 150,000 97,223 97,044 50,043 CHF 50,922 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.