market maker quality

ISIN: CH1446486651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 39.39% 0.02 CHF 0.03 CHF 1,000,000 250,000 582,262 145,615 12,102 CHF 4,483 CHF 98.74% 98.74%
30/07/2026 29.38% 0.03 CHF 0.04 CHF 1,000,000 250,000 573,433 143,408 16,253 CHF 5,499 CHF 98.76% 98.76%
29/07/2026 28.54% 0.03 CHF 0.04 CHF 1,000,000 250,000 572,460 143,164 17,217 CHF 5,737 CHF 98.76% 98.76%
28/07/2026 28.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,216 144,603 17,647 CHF 5,859 CHF 98.77% 98.77%
27/07/2026 34.24% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,084 145,320 14,841 CHF 5,165 CHF 98.76% 98.76%
24/07/2026 25.26% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,398 145,399 20,142 CHF 6,491 CHF 98.63% 98.63%
23/07/2026 25.13% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,777 144,743 19,966 CHF 6,441 CHF 98.77% 98.77%
22/07/2026 21.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,490 145,672 23,724 CHF 7,390 CHF 98.77% 98.77%
21/07/2026 22.13% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,693 144,223 23,262 CHF 7,260 CHF 98.77% 98.77%
20/07/2026 17.60% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,702 188,594 29,982 CHF 11,740 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.