market maker quality

ISIN: CH1446486669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 5.71% 0.18 CHF 0.19 CHF 300,000 300,000 180,937 180,955 30,852 CHF 32,665 CHF 98.85% 98.85%
30/07/2026 4.15% 0.21 CHF 0.22 CHF 250,000 250,000 144,084 144,084 32,943 CHF 34,384 CHF 98.86% 98.86%
29/07/2026 4.71% 0.25 CHF 0.26 CHF 225,000 225,000 154,900 154,890 32,919 CHF 34,466 CHF 98.87% 98.87%
28/07/2026 4.25% 0.21 CHF 0.22 CHF 275,000 275,000 146,847 146,847 33,634 CHF 35,102 CHF 98.86% 98.86%
27/07/2026 6.48% 0.22 CHF 0.23 CHF 275,000 275,000 221,362 221,363 34,646 CHF 36,859 CHF 98.94% 98.94%
24/07/2026 6.09% 0.13 CHF 0.14 CHF 450,000 450,000 225,324 225,337 35,642 CHF 37,898 CHF 98.95% 98.95%
23/07/2026 6.80% 0.16 CHF 0.17 CHF 375,000 375,000 248,352 248,379 35,547 CHF 38,034 CHF 98.88% 98.88%
22/07/2026 6.14% 0.13 CHF 0.14 CHF 475,000 475,000 222,663 222,663 34,706 CHF 36,932 CHF 98.88% 98.88%
21/07/2026 5.74% 0.16 CHF 0.17 CHF 375,000 375,000 206,601 206,601 34,892 CHF 36,958 CHF 98.88% 98.88%
20/07/2026 5.25% 0.18 CHF 0.19 CHF 350,000 350,000 198,563 198,555 36,450 CHF 38,434 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.