market maker quality

ISIN: CH1446486693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 17.91% 0.06 CHF 0.07 CHF 925,000 475,000 567,528 182,722 29,229 CHF 11,403 CHF 98.77% 98.77%
30/07/2026 13.07% 0.06 CHF 0.07 CHF 850,000 425,000 424,871 216,426 29,347 CHF 17,128 CHF 98.76% 98.76%
29/07/2026 13.02% 0.08 CHF 0.09 CHF 650,000 325,000 411,697 209,200 29,785 CHF 17,225 CHF 98.81% 98.81%
28/07/2026 12.38% 0.08 CHF 0.09 CHF 700,000 350,000 392,167 199,482 29,891 CHF 17,197 CHF 98.77% 98.77%
27/07/2026 15.92% 0.08 CHF 0.09 CHF 725,000 375,000 506,612 257,717 30,298 CHF 17,995 CHF 98.76% 98.76%
24/07/2026 12.48% 0.07 CHF 0.08 CHF 750,000 375,000 429,653 218,026 32,433 CHF 18,638 CHF 98.64% 98.64%
23/07/2026 12.52% 0.08 CHF 0.09 CHF 750,000 375,000 450,980 228,543 33,524 CHF 19,273 CHF 98.76% 98.76%
22/07/2026 10.67% 0.08 CHF 0.09 CHF 725,000 375,000 364,915 184,146 32,045 CHF 18,010 CHF 98.78% 98.78%
21/07/2026 10.81% 0.09 CHF 0.10 CHF 650,000 325,000 375,786 192,132 32,996 CHF 18,792 CHF 98.76% 98.76%
20/07/2026 8.58% 0.11 CHF 0.12 CHF 525,000 525,000 301,451 301,451 33,486 CHF 36,501 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.