market maker quality

ISIN: CH1446486727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 10.68% 0.10 CHF 0.11 CHF 525,000 525,000 332,578 203,381 29,931 CHF 20,672 CHF 98.74% 98.74%
30/07/2026 7.70% 0.11 CHF 0.12 CHF 475,000 475,000 246,477 246,477 29,803 CHF 32,268 CHF 98.76% 98.76%
29/07/2026 7.70% 0.14 CHF 0.15 CHF 375,000 375,000 240,461 240,461 30,318 CHF 32,722 CHF 98.77% 98.77%
28/07/2026 7.28% 0.13 CHF 0.14 CHF 400,000 400,000 227,972 227,972 30,417 CHF 32,697 CHF 98.81% 98.81%
27/07/2026 9.20% 0.13 CHF 0.14 CHF 425,000 425,000 292,585 292,535 31,155 CHF 34,076 CHF 98.76% 98.76%
24/07/2026 7.87% 0.12 CHF 0.13 CHF 450,000 450,000 262,844 262,844 32,424 CHF 35,052 CHF 98.89% 98.89%
23/07/2026 7.84% 0.12 CHF 0.13 CHF 450,000 450,000 278,302 278,302 33,886 CHF 36,669 CHF 98.77% 98.77%
22/07/2026 6.55% 0.13 CHF 0.14 CHF 450,000 450,000 226,283 226,283 32,980 CHF 35,243 CHF 98.78% 98.78%
21/07/2026 6.78% 0.14 CHF 0.15 CHF 400,000 400,000 233,143 233,148 33,342 CHF 35,674 CHF 98.77% 98.77%
20/07/2026 5.45% 0.17 CHF 0.18 CHF 350,000 350,000 190,414 190,414 33,618 CHF 35,522 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.