market maker quality

ISIN: CH1446486727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 2.15% 0.44 CHF 0.45 CHF 200,000 200,000 115,442 115,198 52,723 CHF 53,762 CHF 96.97% 96.97%
13/04/2026 1.85% 0.49 CHF 0.50 CHF 200,000 200,000 102,653 102,583 54,300 CHF 55,286 CHF 97.34% 97.34%
10/04/2026 1.76% 0.49 CHF 0.50 CHF 200,000 200,000 94,757 94,570 52,041 CHF 52,885 CHF 93.36% 93.36%
09/04/2026 1.57% 0.60 CHF 0.61 CHF 150,000 150,000 87,081 86,975 54,472 CHF 55,276 CHF 98.07% 98.07%
08/04/2026 2.02% 0.64 CHF 0.65 CHF 150,000 150,000 84,726 83,145 54,234 CHF 54,089 CHF 91.53% 91.53%
07/04/2026 1.22% 0.84 CHF 0.85 CHF 100,000 100,000 66,725 66,644 54,606 CHF 55,206 CHF 98.15% 98.15%
02/04/2026 0.97% 0.96 CHF 0.97 CHF 100,000 100,000 57,788 57,669 59,011 CHF 59,465 CHF 97.78% 97.78%
01/04/2026 1.07% 0.92 CHF 0.93 CHF 100,000 100,000 58,149 58,090 54,013 CHF 54,539 CHF 98.20% 98.20%
31/03/2026 0.87% 1.07 CHF 1.08 CHF 100,000 100,000 47,864 47,733 54,022 CHF 54,352 CHF 95.59% 95.59%
30/03/2026 0.88% 1.19 CHF 1.20 CHF 75,000 75,000 53,150 53,053 60,595 CHF 61,016 CHF 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.