market maker quality

ISIN: CH1446486735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 5.49 CHF 5.50 CHF 25,000 25,000 14,978 14,978 82,042 CHF 82,192 CHF 98.60% 98.60%
19/06/2026 0.35% 5.58 CHF 5.60 CHF 7,000 5,000 7,000 5,000 39,406 CHF 28,247 CHF 98.79% 98.79%
18/06/2026 0.19% 5.39 CHF 5.40 CHF 25,000 25,000 14,967 14,967 80,901 CHF 81,051 CHF 98.79% 98.79%
17/06/2026 0.19% 5.26 CHF 5.27 CHF 25,000 25,000 14,960 14,960 78,937 CHF 79,086 CHF 98.72% 98.72%
16/06/2026 0.19% 5.28 CHF 5.29 CHF 25,000 25,000 14,972 14,972 78,516 CHF 78,666 CHF 98.79% 98.79%
15/06/2026 0.19% 5.20 CHF 5.21 CHF 25,000 25,000 14,973 14,973 79,218 CHF 79,367 CHF 98.76% 98.76%
12/06/2026 0.18% 5.47 CHF 5.48 CHF 25,000 25,000 14,969 14,969 84,455 CHF 84,604 CHF 98.70% 98.70%
11/06/2026 0.17% 5.85 CHF 5.86 CHF 25,000 25,000 14,975 14,975 86,540 CHF 86,690 CHF 98.60% 98.60%
10/06/2026 0.17% 5.76 CHF 5.77 CHF 25,000 25,000 15,029 15,029 87,765 CHF 87,915 CHF 95.61% 95.61%
09/06/2026 0.18% 5.74 CHF 5.75 CHF 25,000 25,000 14,708 14,708 82,663 CHF 82,810 CHF 95.77% 95.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.