market maker quality

ISIN: CH1446486768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.16% 6.27 CHF 6.28 CHF 25,000 25,000 14,974 14,974 93,739 CHF 93,889 CHF 98.57% 98.57%
19/06/2026 0.31% 6.36 CHF 6.38 CHF 7,000 5,000 7,000 5,000 44,895 CHF 32,168 CHF 98.80% 98.80%
18/06/2026 0.16% 6.17 CHF 6.18 CHF 25,000 25,000 14,948 14,948 92,388 CHF 92,537 CHF 98.80% 98.80%
17/06/2026 0.17% 6.02 CHF 6.03 CHF 25,000 25,000 14,963 14,963 90,398 CHF 90,547 CHF 98.73% 98.73%
16/06/2026 0.17% 6.04 CHF 6.05 CHF 25,000 25,000 14,974 14,974 89,971 CHF 90,120 CHF 98.79% 98.79%
15/06/2026 0.16% 5.96 CHF 5.97 CHF 25,000 25,000 14,966 14,966 90,585 CHF 90,734 CHF 98.75% 98.75%
12/06/2026 0.16% 6.24 CHF 6.25 CHF 25,000 25,000 14,966 14,966 95,987 CHF 96,137 CHF 98.67% 98.67%
11/06/2026 0.15% 6.62 CHF 6.63 CHF 25,000 25,000 14,977 14,977 98,166 CHF 98,316 CHF 98.65% 98.65%
10/06/2026 0.15% 6.54 CHF 6.55 CHF 25,000 25,000 15,031 15,031 99,442 CHF 99,593 CHF 95.77% 95.77%
09/06/2026 0.16% 6.51 CHF 6.52 CHF 25,000 25,000 14,709 14,709 93,972 CHF 94,120 CHF 95.79% 95.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.