market maker quality

ISIN: CH1446487550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 18.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 992,757 271,728 47,664 CHF 15,926 CHF 100.00% 100.00%
20/08/2026 21.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,083 CHF 13,021 CHF 99.20% 99.20%
19/08/2026 19.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,113 CHF 14,278 CHF 100.00% 100.00%
18/08/2026 16.57% 0.06 CHF 0.07 CHF 925,000 475,000 918,859 467,120 50,868 CHF 30,546 CHF 100.00% 100.00%
17/08/2026 15.09% 0.06 CHF 0.07 CHF 850,000 425,000 829,478 418,674 50,816 CHF 29,848 CHF 100.00% 100.00%
14/08/2026 12.57% 0.07 CHF 0.08 CHF 725,000 375,000 678,597 351,799 50,600 CHF 29,751 CHF 100.00% 100.00%
13/08/2026 11.63% 0.08 CHF 0.09 CHF 675,000 350,000 624,564 319,920 50,607 CHF 29,105 CHF 100.00% 100.00%
12/08/2026 10.33% 0.09 CHF 0.10 CHF 600,000 300,000 556,640 363,571 51,053 CHF 37,622 CHF 100.00% 100.00%
11/08/2026 10.99% 0.09 CHF 0.10 CHF 575,000 300,000 594,097 306,622 51,115 CHF 29,483 CHF 100.00% 100.00%
10/08/2026 10.54% 0.09 CHF 0.10 CHF 600,000 300,000 575,629 300,469 51,730 CHF 30,013 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.