| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 29.47% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 29,058 CHF | 9,765 CHF | 99.97% | 99.97% |
| 19/06/2026 | 27.47% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 31,538 CHF | 10,384 CHF | 100.00% | 100.00% |
| 18/06/2026 | 32.46% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,916 CHF | 8,979 CHF | 99.93% | 99.93% |
| 17/06/2026 | 33.01% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,334 CHF | 8,834 CHF | 100.00% | 100.00% |
| 16/06/2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,000 CHF | 8,750 CHF | 99.97% | 99.97% |
| 15/06/2026 | 29.47% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 29,054 CHF | 9,763 CHF | 100.00% | 100.00% |
| 12/06/2026 | 39.79% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,238 CHF | 7,560 CHF | 100.00% | 100.00% |
| 11/06/2026 | 50.18% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,947 CHF | 6,237 CHF | 100.00% | 100.00% |
| 10/06/2026 | 43.34% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 18,330 CHF | 7,083 CHF | 96.94% | 96.94% |