market maker quality

ISIN: CH1446487634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.89 CHF 3.90 CHF 50,000 50,000 28,223 27,654 105,651 CHF 103,844 CHF 99.66% 99.66%
17/02/2026 0.57% 3.57 CHF 3.59 CHF 13,000 10,000 13,000 10,000 45,207 CHF 34,975 CHF 99.38% 99.38%
16/02/2026 0.45% 3.53 CHF 3.55 CHF 13,000 10,000 13,000 11,154 47,064 CHF 40,596 CHF 99.72% 99.72%
13/02/2026 0.29% 3.69 CHF 3.70 CHF 50,000 50,000 29,043 28,986 101,327 CHF 101,420 CHF 99.56% 99.56%
11/02/2026 0.27% 3.59 CHF 3.60 CHF 50,000 50,000 29,085 29,011 106,752 CHF 106,765 CHF 99.64% 99.64%
10/02/2026 0.30% 3.47 CHF 3.48 CHF 50,000 50,000 29,079 29,004 98,363 CHF 98,399 CHF 99.44% 99.44%
09/02/2026 0.31% 3.35 CHF 3.36 CHF 50,000 50,000 29,058 28,980 94,129 CHF 94,170 CHF 99.72% 99.72%
06/02/2026 0.35% 3.05 CHF 3.06 CHF 50,000 50,000 29,021 28,948 85,021 CHF 85,097 CHF 99.39% 99.39%
04/02/2026 0.29% 3.27 CHF 3.28 CHF 50,000 50,000 29,039 28,956 99,962 CHF 99,963 CHF 99.69% 99.69%
03/02/2026 0.29% 3.37 CHF 3.38 CHF 50,000 50,000 29,056 28,960 98,709 CHF 98,676 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.