market maker quality

ISIN: CH1446487634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.37% 2.63 CHF 2.64 CHF 50,000 50,000 27,795 27,748 74,010 CHF 74,162 CHF 90.58% 90.58%
22/04/2026 0.37% 2.76 CHF 2.77 CHF 50,000 50,000 28,962 28,925 79,135 CHF 79,325 CHF 97.46% 97.46%
21/04/2026 0.35% 2.64 CHF 2.65 CHF 50,000 50,000 29,100 29,046 83,724 CHF 83,857 CHF 97.64% 97.64%
20/04/2026 0.34% 2.93 CHF 2.94 CHF 50,000 50,000 28,381 28,334 84,051 CHF 84,194 CHF 95.31% 95.31%
17/04/2026 0.34% 3.12 CHF 3.13 CHF 50,000 50,000 30,870 30,869 91,650 CHF 91,956 CHF 70.83% 70.83%
16/04/2026 0.34% 2.99 CHF 3.00 CHF 50,000 50,000 28,631 28,592 83,795 CHF 83,970 CHF 94.57% 94.57%
15/04/2026 0.31% 2.97 CHF 2.98 CHF 50,000 50,000 25,496 25,444 81,484 CHF 81,571 CHF 83.74% 83.74%
14/04/2026 0.31% 3.31 CHF 3.32 CHF 50,000 50,000 29,186 29,116 95,004 CHF 95,069 CHF 97.03% 97.03%
13/04/2026 0.30% 3.19 CHF 3.20 CHF 50,000 50,000 27,742 27,703 91,876 CHF 92,024 CHF 92.24% 92.24%
10/04/2026 0.30% 3.52 CHF 3.53 CHF 50,000 50,000 29,376 29,321 100,052 CHF 100,157 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.