market maker quality

ISIN: CH1446487659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.55% 0.08 CHF 0.09 CHF 1,000,000 500,000 555,316 272,179 44,474 CHF 24,697 CHF 98.66% 98.66%
17/02/2026 20.30% 0.08 CHF 0.10 CHF 250,000 100,000 250,000 100,000 22,161 CHF 10,865 CHF 99.70% 99.70%
16/02/2026 17.54% 0.09 CHF 0.11 CHF 250,000 100,000 250,000 109,619 20,991 CHF 10,937 CHF 99.70% 99.70%
13/02/2026 13.14% 0.08 CHF 0.09 CHF 1,000,000 500,000 574,341 285,988 41,711 CHF 23,638 CHF 99.70% 99.70%
11/02/2026 12.64% 0.08 CHF 0.09 CHF 1,000,000 500,000 573,046 285,246 42,414 CHF 23,964 CHF 99.70% 99.70%
10/02/2026 10.68% 0.08 CHF 0.09 CHF 1,000,000 500,000 577,164 287,508 50,646 CHF 28,102 CHF 99.46% 99.46%
09/02/2026 10.01% 0.09 CHF 0.10 CHF 1,000,000 500,000 568,404 423,077 52,990 CHF 44,606 CHF 99.70% 99.70%
06/02/2026 9.16% 0.11 CHF 0.12 CHF 875,000 875,000 495,699 493,419 51,633 CHF 56,339 CHF 99.64% 99.64%
04/02/2026 10.72% 0.09 CHF 0.10 CHF 1,000,000 500,000 577,724 287,913 51,268 CHF 28,428 CHF 99.67% 99.67%
03/02/2026 10.31% 0.10 CHF 0.11 CHF 975,000 975,000 566,174 379,081 53,049 CHF 40,002 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.