market maker quality

ISIN: CH1446487659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 19.74% 0.05 CHF 0.06 CHF 1,000,000 250,000 547,247 136,485 25,381 CHF 7,696 CHF 90.63% 90.63%
22/04/2026 21.87% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,290 144,243 23,880 CHF 7,397 CHF 98.67% 98.67%
21/04/2026 19.65% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,053 144,727 26,967 CHF 8,176 CHF 97.59% 97.59%
20/04/2026 17.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 564,045 245,529 29,891 CHF 15,674 CHF 95.31% 95.31%
17/04/2026 17.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 599,400 259,098 31,771 CHF 16,534 CHF 74.57% 74.57%
16/04/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,419 142,362 28,521 CHF 8,542 CHF 94.59% 94.59%
15/04/2026 16.88% 0.06 CHF 0.07 CHF 1,000,000 500,000 580,775 256,232 31,264 CHF 16,476 CHF 98.80% 98.80%
14/04/2026 16.69% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,076 288,004 31,918 CHF 18,710 CHF 96.95% 96.95%
13/04/2026 15.58% 0.06 CHF 0.07 CHF 1,000,000 500,000 575,907 287,522 33,679 CHF 19,689 CHF 97.34% 97.34%
10/04/2026 13.57% 0.06 CHF 0.07 CHF 1,000,000 500,000 586,399 292,670 39,326 CHF 22,554 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.