market maker quality

ISIN: CH1446487667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 4.01 CHF 4.02 CHF 50,000 50,000 13,041 13,041 51,613 CHF 51,744 CHF 9.84% 109.50%
02/12/2025 0.25% 3.90 CHF 3.91 CHF 50,000 50,000 13,234 13,234 51,943 CHF 52,075 CHF 9.90% 109.53%
28/11/2025 0.24% 4.06 CHF 4.07 CHF 50,000 50,000 29,048 29,001 122,184 CHF 122,275 CHF 99.45% 99.45%
27/11/2025 0.24% 4.27 CHF 4.28 CHF 25,000 25,000 24,627 24,628 103,195 CHF 103,443 CHF 96.59% 96.59%
26/11/2025 0.23% 4.12 CHF 4.13 CHF 50,000 50,000 50,000 50,000 217,109 CHF 217,609 CHF 98.69% 98.69%
25/11/2025 0.22% 4.15 CHF 4.16 CHF 50,000 50,000 50,000 50,000 223,854 CHF 224,354 CHF 96.26% 96.26%
24/11/2025 0.26% 3.97 CHF 3.98 CHF 50,000 50,000 50,000 50,000 189,037 CHF 189,537 CHF 99.40% 99.40%
21/11/2025 0.31% 3.49 CHF 3.50 CHF 50,000 50,000 50,000 50,000 160,217 CHF 160,717 CHF 92.69% 92.69%
20/11/2025 0.29% 3.46 CHF 3.47 CHF 50,000 50,000 50,000 50,000 171,701 CHF 172,201 CHF 94.15% 94.15%
19/11/2025 0.32% 3.32 CHF 3.33 CHF 50,000 50,000 50,000 50,000 154,655 CHF 155,155 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.